Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adc Therapeutics Sa  ADCT 3.480 3.680 488,923
-0.20
-5.43%
Eagle Pharmaceuticals  EGRX 5.230 5.530 123,462
-0.30
-5.42%
Montana Technologies Corp - Class A Common Stock  AIRJ 9.960 10.53 92,572
-0.57
-5.41%
Integrated Media Technology  IMTE 1.860 1.965 599
-0.10
-5.34%
Neurogene Inc. - Common Stock  NGNE 38.46 40.62 303,214
-2.16
-5.32%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 12.13 12.80 17,995
-0.67
-5.23%
Taylor Devices Inc  TAYD 44.79 47.26 62,521
-2.47
-5.23%
Phathom Pharmaceuticals Inc  PHAT 10.25 10.81 602,418
-0.56
-5.18%
American Battery Technology Company - Common Stock  ABAT 1.100 1.160 684,268
-0.06
-5.17%
Edgewise Therapeutics Inc  EWTX 18.38 19.38 626,919
-1.00
-5.16%
Femasys Inc  FEMY 1.110 1.170 82,786
-0.06
-5.13%
Noodles & Company  NDLS 1.585 1.670 199,406
-0.08
-5.09%
Celldex Therapeutics  CLDX 37.01 38.99 673,337
-1.98
-5.08%
Xeris Pharmaceuticals Inc  XERS 2.060 2.170 1,374,179
-0.11
-5.07%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.060 5.330 114,362
-0.27
-5.07%
Third Harmonic Bio, Inc. - Common Stock  THRD 12.24 12.89 50,244
-0.65
-5.04%
SeaStar Medical Holding Corporation - Common Stock  ICU 8.870 9.340 221,420
-0.47
-5.03%
Koss Corp  KOSS 4.360 4.590 251,754
-0.23
-5.01%
Arca Biopharma Inc  ABIO 3.610 3.800 184,871
-0.19
-5.00%
Via Renewables Inc Pfd  VIASP 21.23 22.34 80,095
-1.11
-4.97%
Solid Biosciences Inc  SLDB 5.960 6.270 663,681
-0.31
-4.94%
Erasca Inc  ERAS 2.320 2.440 1,228,754
-0.12
-4.92%
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.365 4.590 1,635
-0.22
-4.90%
Q32 Bio Inc. - Common Stock  QTTB 18.05 18.98 95,280
-0.93
-4.90%
Mesoblast Ltd ADR  MESO 6.450 6.780 240,067
-0.33
-4.87%
Precision Biosciences Inc  DTIL 9.410 9.890 60,019
-0.48
-4.85%
Humacyte Inc  HUMA 5.110 5.370 3,262,782
-0.26
-4.84%
Bloom Energy Corp Cl A  BE 10.82 11.37 8,677,279
-0.55
-4.84%
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.470 8.900 206,696
-0.43
-4.83%
Clearmind Medicine Inc  CMND 1.580 1.660 702,022
-0.08
-4.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.