Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intellia Thera CS  NTLA 20.02 21.17 1,460,292
-1.15
-5.43%
Wave Life Sci Ord Sh  WVE 4.740 5.010 397,715
-0.27
-5.39%
Si-Bone Inc  SIBN 14.27 15.08 241,779
-0.81
-5.37%
Codexis Inc  CDXS 2.650 2.800 281,863
-0.15
-5.36%
Gsi Technology Inc  GSIT 3.540 3.740 189,875
-0.20
-5.35%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.780 1.880 2,479,181
-0.10
-5.32%
Deckers Outdoor Corp  DECK 806.50 851.71 485,738
-45.21
-5.31%
Perficient Inc  PRFT 42.70 45.09 637,354
-2.39
-5.30%
Tracon Pharmaceuticals Inc  TCON 1.790 1.890 131,052
-0.10
-5.29%
Kymera Therapeutics Inc  KYMR 33.35 35.21 786,230
-1.86
-5.28%
Gh Research Plc  GHRS 10.50 11.08 32,083
-0.58
-5.23%
Cullen/Frost Bankers  CFR 110.73 116.84 1,047,707
-6.11
-5.23%
Nutriband Inc  NTRB 3.650 3.850 14,167
-0.20
-5.19%
Guardant Health Inc  GH 17.16 18.10 1,941,289
-0.94
-5.19%
Inception Growth Acquisition Limited - Units  IGTAU 12.07 12.73 101
-0.66
-5.18%
Zymeworks Inc  ZYME 8.110 8.550 881,392
-0.44
-5.15%
Dyne Therapeutics Inc  DYN 23.70 24.98 705,850
-1.29
-5.14%
Tactile Systems Technology Inc  TCMD 14.27 15.04 273,248
-0.77
-5.12%
Asia Pacific Wire & Cable  APWC 1.300 1.370 17,295
-0.07
-5.10%
Vir Biotechnology Inc  VIR 7.630 8.040 901,393
-0.41
-5.10%
Axogen Inc  AXGN 6.520 6.870 232,933
-0.35
-5.09%
Soleno Therapeutics Inc  SLNO 37.34 39.34 269,361
-2.00
-5.08%
Oric Pharmaceuticals Inc  ORIC 7.670 8.080 636,172
-0.41
-5.07%
Nextnav Inc  NN 8.265 8.705 1,028,511
-0.44
-5.05%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.820 2.970 22,718
-0.15
-5.05%
Intelligent Group Limited - Ordinary Shares  INTJ 1.320 1.390 997,599
-0.07
-5.04%
Madrigal Pharmaceuticals Inc  MDGL 194.38 204.65 707,188
-10.27
-5.02%
Beam Therapeutics Inc  BEAM 21.60 22.74 1,742,568
-1.14
-5.01%
Check Point Software  CHKP 152.95 161.00 1,549,768
-8.05
-5.00%
Conn's Inc  CONN 3.630 3.820 59,909
-0.19
-4.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.