Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Compass Therapeutics Inc  CMPX 1.510 1.620 1,011,860
-0.11
-6.79%
Pavmed Inc  PAVM 1.100 1.180 122,389
-0.08
-6.78%
Heramba Electric plc - Ordinary Shares  PITA 1.259 1.350 103,081
-0.09
-6.74%
Microsectors Fang+ -3X ETN  FNGD 14.46 15.50 4,947,698
-1.04
-6.71%
Alumis Inc. - Common Stock  ALMS 7.990 8.560 119,557
-0.57
-6.66%
Hirequest Inc  HQI 14.20 15.21 55,967
-1.01
-6.64%
Freyr Battery Inc  FREY 1.830 1.960 1,779,205
-0.13
-6.63%
Blue Ocean Acquisition Corp - Units  BOCNU 10.84 11.61 1,007
-0.77
-6.63%
Bioventus Inc Cl A  BVS 11.04 11.82 398,609
-0.78
-6.60%
NVDQ  NVDQ 3.060 3.275 52,625,217
-0.21
-6.56%
CervoMed Inc. - Common Stock  CRVO 9.700 10.38 139,059
-0.68
-6.55%
Regencell Bioscience Holdings Ltd  RGC 5.440 5.820 139,233
-0.38
-6.53%
Envista Holdings Corp  NVST 20.57 22.00 2,954,196
-1.43
-6.50%
S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion  GUSH 30.95 33.10 902,513
-2.15
-6.50%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.010 1.080 30,660
-0.07
-6.48%
Trevi Therapeutics Inc  TRVI 2.600 2.780 1,988,140
-0.18
-6.47%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.740 1.860 89,939
-0.12
-6.45%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.090 1.165 46,300
-0.07
-6.44%
Annovis Bio Inc  ANVS 5.980 6.390 441,344
-0.41
-6.42%
Tradr 2X Short Innovation Daily ETF  SARK 44.19 47.18 316,778
-2.99
-6.34%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 12.12 12.94 1,189,300
-0.82
-6.34%
INVX  INVX 15.54 16.59 370,408
-1.05
-6.33%
LAAC  LAAC 3.110 3.320 1,664,007
-0.21
-6.33%
Tuanche Ltd ADR  TC 1.012 1.080 45,522
-0.07
-6.32%
Purecycle Technologies Inc  PCT 12.89 13.76 2,898,004
-0.87
-6.32%
LogicMark, Inc. - Common Stock  LGMK 1.780 1.900 279,433
-0.12
-6.32%
Inspiremd Inc  NSPR 2.820 3.010 22,663
-0.19
-6.31%
Renovorx Inc  RNXT 1.190 1.270 40,323
-0.08
-6.30%
Monte Rosa Therapeutics Inc  GLUE 9.240 9.860 1,149,108
-0.62
-6.29%
Ispecimen Inc  ISPC 3.880 4.140 93,097
-0.26
-6.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.