Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Simply Good Foods Company  SMPL 34.21 35.89 589,652
-1.68
-4.68%
Platinum Group Metals Ltd  PLG 1.726 1.810 376,683
-0.08
-4.64%
TROOPS, Inc. - Ordinary Shares  TROO 3.501 3.670 29,380
-0.17
-4.62%
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.38 29.75 1,056,432
-1.37
-4.60%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.00 11.53 10,484,020
-0.53
-4.60%
Mill City Ventures III Ltd  MCVT 2.700 2.830 932
-0.13
-4.59%
Titan Pharma  TTNP 6.060 6.350 1,744
-0.29
-4.57%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.661 1.740 23,419
-0.08
-4.56%
Elutia, Inc. - Class A Common Stock  ELUT 3.820 4.000 44,936
-0.18
-4.50%
Synaptogenix Inc  SNPX 4.290 4.490 8,510
-0.20
-4.45%
Mobilicom Limited - American Depositary Shares  MOB 1.080 1.130 22,212
-0.05
-4.42%
Blue Ridge Bankshare  BRBS 2.800 2.930 36,571
-0.13
-4.42%
Piedmont Lithium Inc ADR  PLL 10.97 11.48 244,433
-0.51
-4.40%
Bio-Key Intl Inc  BKYI 1.539 1.610 6,654
-0.07
-4.39%
Aehr Test Systems  AEHR 18.20 19.03 1,652,951
-0.83
-4.37%
Therapeuticsmd Inc  TXMD 1.760 1.840 9,637
-0.08
-4.35%
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 3,953,245
-0.06
-4.33%
Aurinia Pharm Ord  AUPH 5.320 5.560 626,260
-0.24
-4.32%
Phoenix New Media Ltd ADR  FENG 3.455 3.610 11,877
-0.15
-4.29%
Desktop Metal Inc  DM 5.130 5.360 306,486
-0.23
-4.29%
ETHT  ETHT 31.05 32.43 42,780
-1.38
-4.26%
Utstarcom Holdings C  UTSI 2.710 2.830 4,265
-0.12
-4.24%
Air Products & Chemicals  APD 251.79 262.91 1,691,821
-11.12
-4.23%
MGLD  MGLD 1.130 1.180 5,119
-0.05
-4.23%
ETHU  ETHU 12.03 12.56 1,068,643
-0.53
-4.22%
Krispy Kreme Inc  DNUT 10.72 11.19 1,037,798
-0.47
-4.20%
Heritage Global Inc  HGBL 2.405 2.510 32,262
-0.10
-4.18%
Tempest Therapeutics Inc  TPST 1.849 1.930 295,859
-0.08
-4.18%
Curis Inc  CRIS 6.220 6.490 26,389
-0.27
-4.16%
Nextcure Inc  NXTC 1.620 1.690 36,818
-0.07
-4.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.