Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NaaS Technology Inc. - American Depositary Shares  NAAS 5.881 6.220 4,645,830
-0.34
-5.45%
CervoMed Inc. - Common Stock  CRVO 15.41 16.25 18,770
-0.84
-5.17%
Bakkt Hldgs Inc  BKKT 19.65 20.72 177,990
-1.07
-5.16%
Beyond Meat Inc  BYND 5.815 6.130 2,676,850
-0.31
-5.14%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.330 3.510 20,559
-0.18
-5.13%
Celsius Holdings Inc  CELH 47.05 49.58 6,088,256
-2.52
-5.09%
Alpha Teknova Inc  TKNO 2.060 2.170 5,486,069
-0.11
-5.07%
Ryerson Holding Corp  RYI 22.75 23.96 144,778
-1.21
-5.05%
Stran & Company Inc  SWAG 1.130 1.190 12,411
-0.06
-5.04%
Benson Hill Inc  BHIL 6.420 6.760 82,056
-0.34
-5.03%
Connectm Technology Solutions Inc  CNTM 1.700 1.790 188,831
-0.09
-5.03%
Smart for Life, Inc. - Common Stock  SMFL 1.890 1.990 129,463
-0.10
-5.03%
ADR-S  ADR-S 19.00 20.00 106
-1.00
-5.00%
Genelux Corporation - Common Stock  GNLX 2.100 2.210 43,208
-0.11
-4.98%
Traeger Inc  COOK 2.310 2.430 47,068
-0.12
-4.94%
Neuropace Inc  NPCE 7.570 7.960 16,995
-0.39
-4.90%
Ucloudlink Group Inc ADR  UCL 1.561 1.640 6,730
-0.08
-4.84%
Rh Common Stock  RH 259.65 272.84 379,912
-13.19
-4.83%
enGene Holdings Inc. - Common Stock  ENGN 8.560 8.990 132,629
-0.43
-4.78%
Cable One Inc  CABO 340.80 357.83 35,858
-17.03
-4.76%
Benitec Biopharma Ltd ADR  BNTC 8.782 9.220 24,843
-0.44
-4.75%
Bright Minds Biosciences Inc. - common stock  DRUG 1.105 1.160 29,891
-0.05
-4.74%
Issuer Direct Corp  ISDR 8.660 9.090 2,835
-0.43
-4.73%
Proshares VIX Short-Term Futures ETF  VIXY 10.89 11.43 3,971,136
-0.54
-4.72%
Solarmax Technology Inc. - Common Stock  SMXT 3.783 3.970 29,306
-0.19
-4.71%
Etracs 2X US HI Div Low Vol ETN Series B  HDLB 12.14 12.74 354
-0.60
-4.71%
Wheeler Real Estate  WHLR 8.100 8.500 5,203
-0.40
-4.71%
Alzamend Neuro Inc  ALZN 3.545 3.720 10,973
-0.18
-4.70%
Drilling Tools International Corporation - Common Stock  DTI 5.480 5.750 18,184
-0.27
-4.70%
Can-Fite Biopharma Ltd ADR  CANF 4.290 4.500 185,531
-0.21
-4.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.