Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 131.41 137.80 255,930
-6.39
-4.64%
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 3,953,154
-0.06
-4.33%
Aehr Test Systems  AEHR 18.21 19.03 1,650,599
-0.82
-4.33%
Krispy Kreme Inc  DNUT 10.72 11.19 1,031,230
-0.46
-4.16%
Bio-Path Holdings  BPTH 1.736 1.810 36,488
-0.07
-4.10%
DJ Internet Bear -3X Direxion  WEBS 6.590 6.870 276,757
-0.28
-4.08%
BAIYU Holdings, Inc. - Common Stock  BYU 1.151 1.200 3,539
-0.05
-4.03%
Vivopower International Plc  VVPR 2.640 2.750 132,742
-0.11
-4.00%
Soluna Holdings, Inc. - Common Stock  SLNH 6.128 6.380 101,572
-0.25
-3.95%
Infobird Company Ltd  IFBD 2.920 3.040 45,915
-0.12
-3.95%
Ultrashort FTSE China 50 -2X ETF  FXP 30.00 31.23 1,642
-1.23
-3.94%
Ultrashort Technology -2X ETF  REW 11.57 12.04 40,147
-0.47
-3.90%
La Rosa Holdings Corp. - Common Stock  LRHC 1.480 1.540 85,960
-0.06
-3.90%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.890 8.210 843,891
-0.32
-3.90%
Freightos Limited - Ordinary shares  CRGO 1.730 1.800 10,955
-0.07
-3.89%
Regis Corp  RGS 27.25 28.35 125,989
-1.10
-3.88%
Entera Bio Ltd  ENTX 1.740 1.810 18,553
-0.07
-3.86%
Clover Leaf Capital Corp Cl A  CLOE 12.50 13.00 1,240
-0.50
-3.85%
Predictive Oncology Inc  POAI 1.049 1.090 42,139
-0.04
-3.77%
Tdh Holdings Inc  PETZ 1.280 1.330 15,301
-0.05
-3.76%
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,393
-0.48
-3.76%
Meta Materials Inc  MMAT 2.551 2.650 49,359
-0.10
-3.73%
Nisun Int Ent Dev Grp Ltd  NISN 7.905 8.210 45,211
-0.31
-3.71%
Service Properties Trust  SVC 5.710 5.930 829,501
-0.22
-3.71%
B. Riley Financial Inc  RILYP 18.75 19.47 7,426
-0.72
-3.70%
CBL International Limited - Ordinary Shares  BANL 1.050 1.090 42,265
-0.04
-3.67%
Champions Oncolog  CSBR 4.860 5.045 5,721
-0.18
-3.67%
Taylor Devices Inc  TAYD 48.59 50.43 14,643
-1.84
-3.65%
Cipher Mining Inc WT  CIFRW 1.890 1.950 125,724
-0.06
-3.08%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.850 3.910 43,648
-0.06
-1.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.