Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Generation Income Properties Inc  GIPR 3.340 3.550 60,942
-0.21
-5.92%
Bark Inc  BARK 1.535 1.630 358,162
-0.09
-5.83%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.083 1.150 28,604
-0.07
-5.82%
Aeva Technologies Inc  AEVA 3.100 3.290 110,592
-0.19
-5.78%
Tradr 1.5X Short NVDA Daily ETF  NVDS 40.20 42.64 890,097
-2.44
-5.72%
Prelude Therapeutics Inc  PRLD 4.865 5.160 44,376
-0.29
-5.72%
U Power Limited - Ordinary Shares  UCAR 7.450 7.900 10,542
-0.45
-5.70%
AHT-PRI  AHT-PRI 15.14 16.05 4,679
-0.91
-5.67%
Fanhua Inc ADR  FANH 1.415 1.500 363,830
-0.08
-5.67%
LANV  LANV 1.500 1.590 51,117
-0.09
-5.66%
Candel Therapeutics Inc  CADL 5.670 6.010 213,596
-0.34
-5.66%
Soluna Holdings, Inc. - Common Stock  SLNH 6.020 6.380 99,933
-0.36
-5.64%
Celularity Inc  CELU 2.850 3.020 18,292
-0.17
-5.63%
Oatly Group Ab ADR  OTLY 1.104 1.170 2,476,327
-0.07
-5.62%
LVWR  LVWR 7.580 8.030 1,460
-0.45
-5.60%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.115 2.240 57,646
-0.12
-5.58%
Microsectors Fang & Innovation -3X ETN  BERZ 19.13 20.26 158,414
-1.13
-5.58%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.884 6.230 45,019
-0.35
-5.56%
CDR-PRB  CDR-PRB 12.94 13.70 3,640
-0.76
-5.53%
Technology Bear -3X Direxion  TECS 5.905 6.250 14,360,095
-0.34
-5.52%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.21 12.92 284,039
-0.71
-5.50%
Sigmatron Intl Inc  SGMA 5.180 5.480 35,789
-0.30
-5.48%
Red Cat Holdings Inc  RCAT 1.740 1.840 752,535
-0.10
-5.43%
Hippo Holdings Inc  HIPO 18.27 19.31 101,747
-1.04
-5.39%
Integrated Media Technology  IMTE 1.760 1.860 1,206
-0.10
-5.38%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.77 14.55 2,140
-0.78
-5.36%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.505 3.700 12,693
-0.20
-5.27%
SMR-WS  SMR-WS 2.350 2.480 87,514
-0.13
-5.24%
MGO Global Inc. - Common Stock  MGOL 3.279 3.460 77,849
-0.18
-5.23%
Sonim Technologies Inc  SONM 3.290 3.470 51,143
-0.18
-5.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.