Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.330 2.550 304,950
-0.22
-8.63%
Red Cat Holdings Inc  RCAT 8.390 9.180 9,226,892
-0.79
-8.61%
XChange TEC.INC - American Depositary Shares  XHG 1.600 1.750 43,444
-0.15
-8.57%
MP Materials Corp  MP 21.13 23.11 6,454,381
-1.98
-8.57%
Icon Energy Corp  ICON 2.561 2.800 16,537
-0.24
-8.53%
Microvast Hldgs Inc  MVST 1.290 1.410 51,236,311
-0.12
-8.51%
ioneer Ltd - American Depositary Shares  IONR 4.960 5.420 38,480
-0.46
-8.49%
Currenc Group Inc  CURR 1.510 1.650 3,065
-0.14
-8.48%
Upland Software Inc  UPLD 4.000 4.370 1,178,621
-0.37
-8.47%
Kazia Therapeutics Ltd ADR  KZIA 4.525 4.940 47,115
-0.42
-8.40%
Metagenomi, Inc. - Common Stock  MGX 1.860 2.030 458,583
-0.17
-8.37%
Dow Jones Internet Bear -3X ETF Direxion  WEBS 32.09 35.02 141,933
-2.93
-8.37%
Daqo New Energy ADR  DQ 19.85 21.65 1,306,800
-1.80
-8.31%
Zenas Biopharma Inc  ZBIO 9.840 10.73 383,820
-0.89
-8.29%
Outlook Therapeutics Inc  OTLK 1.660 1.810 2,413,529
-0.15
-8.29%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.750 7.350 428,816
-0.60
-8.16%
Caravelle International Group  HTCO 1.690 1.840 137,124
-0.15
-8.15%
Digital Brands Group Inc WT  DBGIW 12.02 13.08 3,727
-1.06
-8.10%
Veea Inc. - Common Stock  VEEA 2.400 2.610 55,622
-0.21
-8.05%
Bright Minds Biosciences Inc. - common stock  DRUG 42.31 46.00 222,785
-3.69
-8.02%
Fathom Holdings Inc  FTHM 1.960 2.130 45,333
-0.17
-7.98%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.100 2.280 29,767
-0.18
-7.89%
Emeren Group Ltd ADR  SOL 1.870 2.030 212,571
-0.16
-7.88%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.950 5.370 347,087
-0.42
-7.82%
SETH  SETH 13.47 14.61 65,122
-1.14
-7.80%
Vision Marine Technologies Inc  VMAR 1.660 1.800 328,206
-0.14
-7.78%
BBAI  BBAI 2.610 2.830 47,438,374
-0.22
-7.77%
Cibus Inc  CBUS 4.050 4.390 125,141
-0.34
-7.74%
Highpeak Energy Inc WT  HPKEW 4.430 4.800 1,898
-0.37
-7.71%
Nisun Int Ent Dev Grp Ltd  NISN 6.150 6.660 237,830
-0.51
-7.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.