Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Service Properties Trust  SVC 5.715 5.930 824,469
-0.21
-3.63%
TOYO Co., Ltd - Ordinary Shares  TOYO 2.045 2.120 178,204
-0.08
-3.54%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.60 13.06 18,412
-0.46
-3.54%
Shake Shack Inc  SHAK 81.47 84.46 584,105
-2.99
-3.54%
CRSH  CRSH 13.69 14.19 20,089
-0.50
-3.52%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 13.74 14.24 19,681
-0.50
-3.50%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.320 3.440 1,359
-0.12
-3.49%
United Bncp Inc  UBCP 12.24 12.68 1,643
-0.44
-3.47%
Immunocore Holdings Plc ADR  IMCR 38.41 39.78 76,695
-1.38
-3.46%
Golden Matrix Group Inc  GMGI 2.375 2.460 60,018
-0.08
-3.46%
Amcon Distributing Company  DIT 156.00 161.57 397
-5.57
-3.45%
Tredegar Corp  TG 5.610 5.810 25,650
-0.20
-3.44%
Eos Energy Enterprises Inc  EOSE 1.835 1.900 3,729,591
-0.06
-3.42%
Hanesbrands Inc  HBI 5.219 5.400 19,293,360
-0.18
-3.35%
Lixte Biotech Hlds  LIXT 2.310 2.390 564
-0.08
-3.35%
Longeveron Inc  LGVN 3.180 3.290 1,105,207
-0.11
-3.34%
Global Indemnity Plc  GBLI 30.45 31.50 2,414
-1.05
-3.33%
Ohio Valley Banc Corp  OVBC 21.76 22.51 1,353
-0.75
-3.33%
Eledon Pharmaceuticals Inc  ELDN 2.610 2.700 87,176
-0.09
-3.33%
E.L.F. Beauty Inc  ELF 171.62 177.52 1,350,132
-5.90
-3.32%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.731 1.790 787
-0.06
-3.32%
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.640 2.730 479,408
-0.09
-3.29%
Fidelity D & D Bancorp Inc  FDBC 53.46 55.28 5,831
-1.82
-3.29%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Dick's Sporting Goods Inc  DKS 205.22 212.11 484,402
-6.89
-3.25%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.990 3.090 165,178
-0.10
-3.24%
Apellis Pharmaceuticals Inc  APLS 36.76 37.98 596,197
-1.22
-3.21%
Blink Charging Company  BLNK 3.025 3.120 2,059,791
-0.10
-3.04%
Biodesix Inc  BDSX 1.720 1.770 67,462
-0.05
-2.82%
Graphjet Technology - Class A Ordinary Shares  GTI 4.080 4.170 24,284
-0.09
-2.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.