Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Exela Technologies Inc  XELA 2.380 2.470 59,992
-0.09
-3.64%
Paragon 28 Inc  FNA 7.860 8.100 86,724
-0.24
-2.96%
ProMIS Neurosciences Inc. - Common Shares  PMN 2.030 2.090 3,360
-0.06
-2.87%
Precipio Inc  PRPO 4.935 5.080 3,906
-0.15
-2.85%
New England Realty Associates Ltd Partnershi  NEN 69.46 71.50 362
-2.04
-2.85%
New Pacific Metals Corp  NEWP 1.535 1.580 180,381
-0.05
-2.85%
Laser Photonics Corporation - Common Stock  LASE 1.856 1.910 41,226
-0.05
-2.84%
Neurometrix Inc  NURO 3.690 3.797 1,281
-0.11
-2.82%
Symbotic Inc. - Class A Common Stock  SYM 38.09 39.19 613,734
-1.10
-2.81%
Clorox Co  CLX 131.35 135.14 722,573
-3.79
-2.80%
Mawson Infrastructure Group Inc  MIGI 1.740 1.790 204,875
-0.05
-2.79%
Wisekey International Holding Ltd ADR  WKEY 2.090 2.150 1,553
-0.06
-2.79%
Torrid Holdings Inc  CURV 7.730 7.950 123,155
-0.22
-2.77%
Trump Media & Technology Group Corp. - Warrants  DJTWW 23.10 23.75 148,115
-0.65
-2.74%
Intellinetics Inc  INLX 7.150 7.350 3,184
-0.20
-2.72%
Microsectors Energy 3X Leveraged ETN  WTIU 18.43 18.94 31,725
-0.52
-2.72%
Greentree Hospitality Group Ltd ADR  GHG 2.510 2.580 1,263
-0.07
-2.71%
Skillful Craftsman Education Technology Ltd  EDTK 1.080 1.110 49,984
-0.03
-2.70%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.805 3.910 43,103
-0.10
-2.69%
Usana Health Sciences Inc  USNA 45.02 46.26 34,470
-1.24
-2.68%
Kidpik Corp. - Common Stock  PIK 3.280 3.370 7,403
-0.09
-2.67%
Federal Agricultural Mortgage Corp  AGM-A 163.03 167.50 189
-4.47
-2.67%
Emx Royalty Group  EMX 1.830 1.880 238,347
-0.05
-2.66%
Select Water Solutions Inc  WTTR 10.99 11.29 294,689
-0.30
-2.66%
Maison Solutions Inc. - Class A Common Stock  MSS 1.100 1.130 10,437
-0.03
-2.65%
Starbucks Corp  SBUX 77.17 79.27 8,945,434
-2.10
-2.65%
Prime Medicine Inc  PRME 5.160 5.300 219,503
-0.14
-2.64%
Grifols S.A. ADR  GRFS 7.860 8.070 284,674
-0.21
-2.60%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.37 26.95 557,835
-0.58
-2.16%
Ast Spacemobile Inc WT  ASTSW 4.800 4.900 144,728
-0.10
-2.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.