Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gyre Therapeutics, Inc. - Common Stock  GYRE 9.920 11.01 196,338
-1.09
-9.90%
Sintx Technologies Inc  SINT 3.470 3.850 141,923
-0.38
-9.87%
Palladyne AI Corp. - Common stock  PDYN 4.870 5.400 3,059,880
-0.53
-9.81%
Sangamo Therapeutics  SGMO 1.940 2.150 6,134,789
-0.21
-9.77%
NioCorp Developments Ltd. - Common Stock  NB 1.390 1.540 503,265
-0.15
-9.74%
Sharps Technology Inc. - Common Stock  STSS 1.950 2.160 222,608
-0.21
-9.72%
Cemtrex Inc  CETX 2.880 3.190 1,694,005
-0.31
-9.72%
Actinium Pharmaceuticals Inc  ATNM 1.210 1.340 615,682
-0.13
-9.70%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 6.730 7.450 88,636
-0.72
-9.66%
Addex Therapeutics Ltd ADR  ADXN 7.200 7.970 113,181
-0.77
-9.66%
Palisade Bio Inc  PALI 2.060 2.280 74,397
-0.22
-9.65%
A.K.A. Brands Holding Corp  AKA 21.32 23.56 11,490
-2.24
-9.51%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.670 2.950 4,776
-0.28
-9.50%
Biovie Inc  BIVI 2.770 3.060 1,423,249
-0.29
-9.48%
Apollomics Inc. - Class A Ordinary Shares  APLM 10.43 11.52 142,374
-1.09
-9.46%
Galectin Therapeutic  GALT 2.355 2.600 575,934
-0.25
-9.42%
MSOX  MSOX 11.08 12.23 578,219
-1.15
-9.40%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 12.82 14.15 38,096,423
-1.33
-9.40%
Viomi Technology Ltd ADR  VIOT 1.450 1.600 702,400
-0.15
-9.38%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 3.100 3.420 88,971
-0.32
-9.36%
Murano Global Investments PLC - Ordinary Shares  MRNO 10.67 11.75 4,821
-1.08
-9.20%
Vaccinex Inc  VCNX 4.170 4.590 56,947
-0.42
-9.15%
U.S. GoldMining Inc. - Common stock  USGO 11.45 12.60 95,801
-1.15
-9.13%
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.903 4.290 42,511
-0.39
-9.03%
Footlocker Inc  FL 22.02 24.17 25,664,565
-2.15
-8.90%
Valens Semiconductor Ltd  VLN 2.060 2.260 1,115,290
-0.20
-8.85%
VSee Health, Inc. - Common Stock  VSEE 1.550 1.700 159,790
-0.15
-8.82%
Israel Acquisitions Corp - Unit  ISRLU 11.31 12.39 2,720
-1.08
-8.72%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.100 2.300 112,505
-0.20
-8.70%
MAIA  MAIA 2.010 2.200 273,611
-0.19
-8.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.