Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CLDI  CLDI 1.610 1.760 434,872
-0.15
-8.52%
Aditxt Inc  ADTX 1.480 1.600 196,921
-0.12
-7.52%
Adverum Biotechnologies Inc  ADVM 7.560 8.170 219,842
-0.61
-7.47%
9F Inc ADR  JFU 1.870 2.020 892
-0.15
-7.43%
VSee Health, Inc. - Common Stock  VSEE 4.190 4.520 67,352
-0.33
-7.30%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.170 2.340 17,036,716
-0.17
-7.26%
Applied Digital Corp  APLD 5.305 5.720 2,743,873
-0.42
-7.26%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.850 7.370 122,515
-0.52
-7.06%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,137
-0.09
-6.72%
Aurora Mobile Ltd ADR  JG 2.510 2.690 3,115
-0.18
-6.69%
Pop Culture Group Company Cl A  CPOP 1.400 1.500 73,849
-0.10
-6.67%
Metagenomi, Inc. - Common Stock  MGX 4.445 4.760 64,031
-0.31
-6.62%
FTSE China Bear -3X Direxion  YANG 8.285 8.860 3,739,408
-0.57
-6.49%
Barfresh Food Group  BRFH 3.780 4.040 13,180
-0.26
-6.43%
Ultrashort Semiconductors -2X ETF  SSG 7.450 7.960 133,204
-0.51
-6.41%
Cnfinance Holdings Ltd ADR  CNF 1.030 1.100 44,992
-0.07
-6.36%
Educational Dev Corp  EDUC 2.165 2.310 3,703
-0.15
-6.28%
MDB Capital Holdings, LLC - Class A common   MDBH 10.01 10.68 52,732
-0.67
-6.27%
Biocardia Inc  BCDA 2.730 2.910 11,881
-0.18
-6.19%
Acurx Pharmaceuticals Inc  ACXP 2.280 2.430 60,814
-0.15
-6.17%
Verizon Communications  VZ 39.07 41.62 30,119,613
-2.55
-6.13%
ANEW MEDICAL, INC. - Common Stock  WENA 1.390 1.480 274,047
-0.09
-6.08%
Immuron Ltd ADR  IMRN 2.480 2.640 2,820
-0.16
-6.06%
Beamr Imaging Ltd. - Ordinary Share  BMR 4.895 5.210 150,324
-0.32
-6.05%
Aprea Therapeutics Inc  APRE 3.760 4.000 2,293
-0.24
-6.00%
Pasithea Therapeutics Corp  KTTA 5.500 5.850 2,775
-0.35
-5.98%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.025 1.090 5,443
-0.07
-5.96%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.105 113
-0.12
-5.94%
Bark Inc  BARK 1.535 1.630 358,162
-0.09
-5.83%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.083 1.150 28,604
-0.07
-5.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.