Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Shimmick Corporation - Common Stock  SHIM 3.580 4.050 884,929
-0.47
-11.60%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 60.61 68.15 831,065
-7.54
-11.06%
Grom Social Enterprises Inc WT  GROMW 6.950 7.790 4,821
-0.84
-10.78%
ZONE  ZONE 1.770 1.980 563
-0.21
-10.61%
Intellicheck Mobilisia  IDN 2.834 3.160 247,074
-0.33
-10.32%
Vivakor  VIVK 2.230 2.480 40,991
-0.25
-10.08%
Century Therapeutics Inc  IPSC 2.260 2.500 236,590
-0.24
-9.60%
Lottery.com  LTRY 1.649 1.820 74,856
-0.17
-9.38%
Fitell Corporation - Ordinary Shares  FTEL 20.09 22.13 107,104
-2.04
-9.24%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 581
-0.60
-9.23%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.86 15.25 5,037,998
-1.39
-9.11%
1847 Holdings Llc  EFSH 2.400 2.640 16,514
-0.24
-9.09%
Tradr 2X Short TSLA Daily ETF  TSLQ 24.61 27.07 3,865,359
-2.46
-9.09%
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.750 9.620 1,572,970
-0.87
-9.04%
Nuzee Inc  NUZE 1.040 1.140 61,727
-0.10
-8.77%
Cosmos Health Inc  COSM 1.135 1.240 283,647
-0.10
-8.47%
Vistra Energy Corp  VSTE 2.380 2.600 9,383
-0.22
-8.46%
Atara Biotherap  ATRA 10.08 11.01 33,127
-0.93
-8.45%
Semiconductor Bear -3X Direxion  SOXS 22.65 24.70 38,632,883
-2.05
-8.31%
Valens Semiconductor Ltd  VLN 2.650 2.890 247,812
-0.24
-8.30%
Annovis Bio Inc  ANVS 10.41 11.33 267,812
-0.92
-8.12%
Bit Origin Limited - Ordinary Shares  BTOG 1.572 1.710 160,597
-0.14
-8.07%
Applied Digital Corp  APLD 5.262 5.720 2,688,320
-0.46
-8.00%
UVIX  UVIX 5.605 6.090 5,487,454
-0.48
-7.96%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.785 7.370 120,895
-0.58
-7.94%
Tff Pharmaceuticals Inc  TFFP 1.740 1.890 8,303
-0.15
-7.94%
Canoo Inc  GOEV 2.118 2.300 2,084,066
-0.18
-7.93%
9F Inc ADR  JFU 1.860 2.020 792
-0.16
-7.92%
DigiAsia Corp. - Ordinary Shares  FAAS 2.920 3.170 7,279
-0.25
-7.89%
Prelude Therapeutics Inc  PRLD 4.760 5.160 43,939
-0.40
-7.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.