Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Silo Pharma Inc  SILO 2.380 2.460 1,826,454
-0.08
-3.25%
United Nat Foods  UNFI 13.78 14.24 204,948
-0.46
-3.23%
Enlivex Therapeutics Ltd  ENLV 1.316 1.360 26,539
-0.04
-3.22%
MGM Resorts International  MGM 43.91 45.37 1,789,693
-1.46
-3.21%
Exscientia Ltd ADR  EXAI 4.976 5.140 396,910
-0.16
-3.19%
Heritage Global Inc  HGBL 2.430 2.510 31,961
-0.08
-3.19%
Where Food Comes From Inc  WFCF 10.94 11.30 519
-0.36
-3.19%
ContextLogic Inc. - Class A Common Stock  LOGC 5.810 6.000 98,730
-0.19
-3.17%
I-Mab ADR  IMAB 1.385 1.430 122,855
-0.04
-3.15%
Taiwan Fund  TWN 42.02 43.38 10,525
-1.36
-3.14%
Emergent Biosolutions  EBS 10.85 11.20 1,324,562
-0.35
-3.12%
Ameriserv Financial  ASRV 2.490 2.570 1,169
-0.08
-3.11%
CARD  CARD 9.700 10.01 5,540
-0.31
-3.10%
Arlo Technologies Inc  ARLO 16.08 16.59 463,994
-0.51
-3.07%
Marker Therapeutics Inc  MRKR 4.890 5.045 3,479
-0.16
-3.07%
Tenax Therapeutics  TENX 3.315 3.420 1,427
-0.10
-3.07%
Qilian International Holding Group Ltd  QLI 6.000 6.190 51,202
-0.19
-3.07%
Lazydays Holdings Inc  GORV 3.335 3.440 38,542
-0.10
-3.05%
Smith Micro Software  SMSI 2.230 2.300 18,658
-0.07
-3.04%
Meta Materials Inc  MMAT 2.570 2.650 46,414
-0.08
-3.03%
Vuzix Corp  VUZI 1.280 1.320 221,178
-0.04
-3.03%
Immunitybio Inc  IBRX 5.615 5.790 1,179,922
-0.17
-3.02%
Guardion Health Sciences Inc  GHSI 9.630 9.930 621
-0.30
-3.02%
LOCL  LOCL 2.958 3.050 9,298
-0.09
-3.00%
Alpha Teknova Inc  TKNO 2.105 2.170 5,470,572
-0.06
-3.00%
Li-Cycle Holdings Corp  LICY 3.735 3.850 203,666
-0.12
-2.99%
Big Lots  BIG 1.126 1.160 810,895
-0.03
-2.96%
Edesa Biotech Inc  EDSA 4.610 4.750 3,928
-0.14
-2.95%
Sintx Technologies Inc  SINT 4.950 5.100 95,258
-0.15
-2.94%
Emx Royalty Group  EMX 1.825 1.880 238,184
-0.05
-2.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.