Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.39 (217.44%)
Morphosys Ag ADR  MOR 17.89 17.87 458,755
+12.22 (215.52%)
Powell Inds Inc  POWL 159.95 160.58 317,202
+108.47 (210.70%)
Inseego Corp  INSG 3.660 4.010 147,668
+2.48 (210.17%)
Sera Prognostics Inc Cl A  SERA 10.85 10.63 48,858
+7.35 (210.00%)
Universal Stainles  USAP 28.98 27.52 162,233
+19.60 (208.96%)
Energy Services Acquisition Corp  ESOA 6.860 6.630 63,526
+4.63 (207.62%)
Twist Bioscience Corp  TWST 41.21 32.01 4,490,867
+27.81 (207.54%)
Microsectors Fang+ 3X ETN  FNGU 319.55 299.94 1,219,779
+215.49 (207.08%)
Lexaria Bioscience Corp  LEXX 3.130 3.000 111,594
+2.10 (205.37%)
Eyepoint Pharmaceuticals Inc  EYPT 19.74 19.94 928,801
+13.27 (205.10%)
NVIDIA Corp  NVDA 887.89 858.17 39,834,927
+596.38 (204.58%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.06 (204.05%)
Palantir Technologies Inc Cl A  PLTR 23.33 22.55 55,976,526
+15.59 (201.42%)
Eliem Therapeutics Inc  ELYM 10.15 8.390 1,480,670
+6.78 (201.34%)
Grupo Supervielle S.A. ADR  SUPV 6.870 6.510 2,140,121
+4.59 (201.32%)
Camtek Ltd  CAMT 83.28 80.02 211,300
+55.64 (201.30%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.640 6.060 348,640
+3.76 (199.95%)
Windtree Therapeutics Inc  WINT 4.940 4.330 125,247
+3.29 (199.39%)
Cullinan Therapeutics Inc  CGEM 28.35 27.58 975,213
+18.84 (198.11%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.25 (197.37%)
Virtra Systems Inc  VTSI 16.52 16.29 142,714
+10.92 (195.00%)
Mind Medicine Mindmed Inc  MNMD 10.00 9.520 1,087,720
+6.61 (194.99%)
Crexendo Inc  CXDO 4.580 4.490 74,400
+3.02 (193.59%)
Orion Group Holdings Inc  ORN 7.480 7.590 262,765
+4.93 (193.33%)
First Internet Bcp  INBK 32.08 31.70 29,625
+21.14 (193.24%)
Virco MFG Cp  VIRC 10.90 10.96 119,630
+7.18 (193.01%)
Affirm Holdings Inc Cl A  AFRM 34.93 34.44 5,426,270
+22.99 (192.55%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.470 5.140 710,721
+3.59 (190.96%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+49.22 (190.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.