Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mediaco Holding Inc Cl A  MDIA 2.922 3.000 36,511
+1.84 (170.59%)
Coinbase Global, Inc.  COIN 265.25 257.79 8,190,457
+166.40 (168.34%)
Gatos Silver Inc  GATO 12.85 12.82 157,534
+8.06 (168.27%)
Crexendo Inc  CXDO 4.132 3.980 94,827
+2.58 (166.56%)
Adc Therapeutics Sa  ADCT 3.490 3.440 220,983
+2.18 (166.41%)
Paltalk Inc  PALT 4.580 4.620 52,939
+2.82 (160.23%)
Telephone and Data Systems  TDS 21.27 21.35 264,193
+13.09 (160.02%)
Pulse Biosciences CS  PLSE 16.44 15.96 104,659
+10.10 (159.31%)
Groupon Cl A  GRPN 17.12 16.74 347,185
+10.52 (159.08%)
Camtek Ltd  CAMT 113.61 108.48 461,022
+69.66 (158.49%)
Arm Holdings plc - American Depositary Shares  ARM 164.33 163.40 4,795,308
+100.74 (158.42%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.76 11.76 23,813
+7.20 (157.89%)
Universal Technical Institute Inc  UTI 18.58 18.25 396,891
+11.37 (157.70%)
Rezolute Inc  RZLT 4.630 4.520 113,309
+2.82 (155.80%)
Blend Labs Inc Cl A  BLND 3.235 3.120 604,543
+1.96 (154.72%)
Regis Corp  RGS 27.83 28.35 132,969
+16.89 (154.39%)
Super Micro Computer  SMCI 783.15 796.78 3,968,263
+473.78 (153.14%)
Energy Services Acquisition Corp  ESOA 7.000 7.110 99,919
+4.22 (151.80%)
Jackson Financial Inc Cl A  JXN 83.84 82.29 212,219
+50.40 (150.72%)
Paysign Inc  PAYS 5.120 5.150 84,276
+3.07 (149.76%)
Viant Technology Inc  DSP 11.45 10.91 58,714
+6.85 (148.91%)
NLOP  NLOP 26.05 25.80 60,905
+15.58 (148.84%)
Microsectors Fang+ 3X ETN  FNGU 463.34 431.00 785,743
+276.75 (148.32%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 27.29 26.56 47,919
+16.29 (148.05%)
Sera Prognostics Inc Cl A  SERA 7.610 7.800 47,818
+4.54 (147.88%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.210 3.300 23,205
+1.90 (145.85%)
Hims & Hers Health Inc  HIMS 20.44 19.42 4,591,992
+12.10 (145.08%)
Byrna Technologies Inc  BYRN 9.950 9.600 66,677
+5.89 (145.07%)
Benitec Biopharma Ltd ADR  BNTC 8.760 9.220 27,389
+5.17 (144.22%)
Ouster Inc  OUST 14.14 14.04 905,849
+8.35 (144.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.