Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paymentus Holdings Inc Cl A  PAY 20.19 19.89 44,424
+9.56 (89.93%)
Eli Lilly  LLY 870.99 857.47 1,399,364
+411.67 (89.62%)
Grupo Supervielle S.A. ADR  SUPV 6.160 6.090 301,062
+2.91 (89.54%)
Hovnanian Enterprises Inc  HOV 189.84 180.65 39,345
+89.26 (88.74%)
Mercury General Corp  MCY 57.93 56.38 59,179
+27.21 (88.57%)
Y-Mabs Therapeutics Inc  YMAB 11.82 11.59 98,679
+5.55 (88.52%)
Gannett Inc  GCI 4.785 4.650 517,975
+2.25 (88.39%)
Comfort Systems USA  FIX 314.54 304.28 97,720
+147.45 (88.24%)
Nova Ltd  NVMI 216.41 203.58 115,327
+101.27 (87.95%)
Elevation Oncology Inc  ELEV 2.680 2.640 137,434
+1.25 (87.41%)
Gulf Island Fab  GIFI 6.200 6.150 36,555
+2.89 (87.31%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.000 6.840 885,954
+3.26 (87.17%)
Seanergy Maritime Hl  SHIP 9.650 9.080 131,440
+4.49 (87.02%)
Golden Ocean Gp  GOGL 13.46 12.97 555,267
+6.25 (86.69%)
Immunome Inc  IMNM 13.57 13.31 177,183
+6.30 (86.62%)
Western Digital  WDC 72.62 69.82 2,616,412
+33.70 (86.59%)
Protagonist Therapeutics Inc  PTGX 36.44 35.55 153,011
+16.86 (86.11%)
Widepoint Corp  WYY 3.680 3.640 66,956
+1.70 (85.86%)
Cullinan Therapeutics Inc  CGEM 19.12 18.29 505,536
+8.80 (85.27%)
Arcellx, Inc. - Common Stock  ACLX 62.87 62.56 127,388
+28.90 (85.06%)
General Electric  GE 162.65 159.13 2,885,359
+74.66 (84.85%)
Siga Technologies Inc  SIGA 9.385 9.330 143,980
+4.30 (84.74%)
TRAK  TRAK 18.10 17.38 49,685
+8.27 (84.13%)
Perella Weinberg Partners  PWP 18.24 17.88 142,276
+8.33 (84.06%)
Lifemd Inc  LFMD 6.920 6.550 299,060
+3.16 (84.04%)
Revolution Medicines Inc  RVMD 47.74 46.14 844,289
+21.80 (84.04%)
Stride Inc  LRN 70.04 70.05 122,518
+31.95 (83.88%)
Guidewire Software Inc  GWRE 144.35 141.56 387,309
+65.81 (83.80%)
Robinhood Markets Inc Cl A  HOOD 23.35 23.41 11,629,672
+10.61 (83.28%)
Erie Indemnity Company  ERIE 381.97 377.34 13,131
+173.49 (83.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.