Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tscan Therapeutics Inc  TCRX 6.840 6.920 106,821
+4.61 (206.73%)
Korro Bio, Inc. - Common Stock  KRRO 47.35 45.57 7,902
+31.87 (205.88%)
Elutia, Inc. - Class A Common Stock  ELUT 3.820 4.000 45,029
+2.56 (203.17%)
Journey Medical Corp  DERM 5.400 5.460 7,280
+3.60 (200.00%)
Aspen Aerogels Inc  ASPN 23.66 23.35 392,902
+15.76 (199.56%)
Nkarta Inc  NKTX 6.400 6.210 255,966
+4.26 (199.07%)
Larimar Therapeutics Inc  LRMR 9.350 9.320 123,266
+6.22 (198.72%)
Rush Street Interactive Inc  RSI 10.18 9.990 851,202
+6.76 (197.66%)
Applovin Corp Cl A  APP 83.63 81.80 884,575
+55.48 (197.09%)
Cleanspark Inc  CLSK 18.13 17.84 24,336,101
+12.02 (196.73%)
Edgewise Therapeutics Inc  EWTX 21.86 21.36 304,727
+14.49 (196.61%)
Tutor Perini Corp  TPC 24.69 23.73 221,768
+16.27 (193.23%)
BITX  BITX 39.20 38.85 5,865,682
+25.80 (192.53%)
MPTI  MPTI 32.40 31.81 5,846
+21.30 (191.89%)
Barfresh Food Group  BRFH 3.816 4.040 15,593
+2.50 (190.72%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.890 9.670 333,391
+6.48 (190.03%)
Neurogene Inc. - Common Stock  NGNE 43.70 42.26 35,453
+28.59 (189.37%)
Rhythm Pharmaceuticals Inc  RYTM 49.92 49.57 270,141
+32.42 (185.26%)
Crinetics Pharmaceuticals Inc  CRNX 52.78 52.66 290,899
+34.24 (184.68%)
Spire Global Inc  SPIR 14.21 14.01 99,413
+9.18 (182.39%)
Carvana Company Cl A  CVNA 129.46 130.06 2,228,351
+83.22 (179.97%)
Ies Holdings  IESC 158.06 148.42 64,024
+101.55 (179.70%)
Humacyte Inc  HUMA 8.155 7.550 1,944,483
+5.22 (178.33%)
Eliem Therapeutics Inc  ELYM 8.055 7.300 555,358
+5.15 (177.76%)
Vistra Energy Corp  VST 78.59 76.47 2,619,488
+50.29 (177.70%)
NVIDIA Corp  NVDA 123.51 117.93 172,129,868
+78.90 (176.85%)
Belite Bio, Inc - American Depositary Shares  BLTE 50.01 50.33 28,699
+31.81 (174.75%)
Nextnav Inc  NN 8.205 8.000 137,984
+5.21 (174.41%)
Brainsway Ltd ADR  BWAY 6.360 6.500 27,518
+4.01 (170.64%)
Coinbase Global, Inc.  COIN 265.86 257.79 8,154,752
+167.01 (168.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.