Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sweetgreen Inc Cl A  SG 40.49 38.53 2,136,448
+30.70 (313.59%)
Mercurity Fintech Holding Inc ADR  MFH 6.490 6.900 115,779
+4.92 (313.38%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 12.82 14.15 38,096,423
+9.69 (309.58%)
CAVA  CAVA 147.60 141.84 2,389,699
+111.54 (309.32%)
Ies Holdings  IESC 292.22 295.80 123,823
+220.79 (309.10%)
Harrow Inc  HROW 38.08 40.02 553,149
+28.68 (305.11%)
Emergent Biosolutions  EBS 9.430 9.290 787,823
+7.03 (292.92%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+3.91 (291.69%)
Ftai Aviation Ltd  FTAI 164.93 161.22 1,107,999
+122.80 (291.48%)
Cango Inc ADR  CANG 4.070 4.050 159,467
+3.03 (291.35%)
Jasper Therapeutics Inc.  JSPR 23.09 23.62 173,107
+17.18 (291.02%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.31 (288.59%)
Capricor Therap  CAPR 12.72 16.51 5,303,432
+9.42 (285.45%)
Real Brokerage Inc  REAX 5.240 5.230 648,229
+3.88 (285.29%)
Hims & Hers Health Inc  HIMS 33.92 32.21 14,816,327
+25.08 (283.71%)
Robinhood Markets Inc Cl A  HOOD 40.00 38.64 35,447,159
+29.47 (279.87%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.60 (271.56%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 69.01 70.69 7,857,346
+50.31 (269.04%)
Vera Therapeutics Inc Cl A  VERA 49.46 49.38 314,538
+35.96 (266.37%)
Eledon Pharmaceuticals Inc  ELDN 4.675 4.760 370,431
+3.38 (262.40%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.120 4.310 106,308
+2.97 (258.27%)
Energy Services Acquisition Corp  ESOA 14.26 14.39 172,246
+10.27 (257.39%)
Rush Street Interactive Inc  RSI 14.30 14.73 2,211,635
+10.29 (256.61%)
Allot Communications  ALLT 4.700 4.600 578,991
+3.38 (256.06%)
Amer Superconductor  AMSC 35.23 32.84 1,219,295
+25.28 (254.07%)
The Honest Company  HNST 8.280 8.010 2,398,381
+5.94 (253.85%)
Palantir Technologies Inc  PLTR 64.65 64.65 0
+46.35 (253.28%)
Hippo Holdings Inc  HIPO 31.16 31.22 253,530
+22.29 (251.30%)
U S Lime & Mineral  USLM 151.64 153.00 112,978
+107.97 (247.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.