Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cleanspark Inc  CLSK 16.15 15.94 25,038,468
+11.91 (280.90%)
Tscan Therapeutics Inc  TCRX 8.560 8.650 88,682
+6.31 (280.53%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.750 5.840 351,290
+4.24 (279.54%)
Mediaalpha Inc Cl A  MAX 22.20 22.08 1,211,882
+16.26 (273.74%)
NVDX  NVDX 92.76 86.86 976,579
+67.85 (272.41%)
Short QQQ -1X ETF  PSQ 44.92 45.81 4,311,455
+32.77 (269.71%)
Armour Residential R  ARR 19.02 18.83 1,005,007
+13.86 (268.60%)
Ies Holdings  IESC 161.39 136.86 387,484
+117.47 (267.46%)
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.000 32,992
+3.67 (265.93%)
Black Diamond Therapeutics Inc  BDTX 6.960 6.590 843,840
+5.04 (262.50%)
Applied Dna Scns  APDN 3.750 4.090 146,279
+2.71 (262.32%)
Moneylion Inc  ML 71.06 68.97 227,954
+51.36 (260.71%)
Absci Corp  ABSI 5.080 4.980 536,637
+3.66 (257.75%)
Advantage Solutions Inc  ADV 4.550 4.560 539,560
+3.26 (252.71%)
My Size Inc  MYSZ 4.180 4.280 306,007
+2.99 (251.26%)
Vistra Energy Corp  VST 81.49 79.87 5,588,547
+58.11 (248.55%)
Amer Superconductor  AMSC 13.37 12.99 249,525
+9.47 (242.82%)
Real Brokerage Inc  REAX 4.070 4.060 639,567
+2.88 (242.02%)
Silence Therapeutics Plc ADR  SLN 21.99 21.30 438,749
+15.54 (240.93%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.20 (237.69%)
Ultra Semiconductors 2X ETF  USD 89.97 85.06 262,027
+63.26 (236.84%)
Viking Thera  VKTX 76.97 75.76 3,754,263
+54.11 (236.70%)
Banco Macro S.A. ADR  BMA 60.22 56.11 640,527
+42.29 (235.86%)
Tutor Perini Corp  TPC 17.99 17.39 555,611
+12.52 (228.88%)
Everquote Inc Cl A  EVER 21.75 21.53 586,873
+15.10 (227.07%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.29 (218.74%)
Ultralife Corp  ULBI 12.55 12.56 92,617
+8.61 (218.53%)
Aspen Aerogels Inc  ASPN 25.11 23.85 3,351,900
+17.22 (218.25%)
Groupon Cl A  GRPN 11.22 11.28 730,863
+7.69 (217.85%)
Rxsight Inc  RXST 61.68 59.63 532,855
+42.27 (217.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.