Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 14.60 13.85 3,445,439
+6.63 (83.19%)
SPX Corp  SPXC 149.32 145.07 139,758
+67.49 (82.48%)
Perpetua Resources Corp  PPTA 6.440 6.410 30,896
+2.91 (82.44%)
Radnet Inc  RDNT 62.82 62.00 221,581
+28.35 (82.25%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.83 48.20 233,919
+21.57 (82.14%)
Adtalem Global Education Inc  ATGE 78.55 76.89 120,695
+35.36 (81.87%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.21 29.75 1,246,409
+12.69 (81.78%)
Neuropace Inc  NPCE 7.535 7.960 23,376
+3.38 (81.57%)
New Gold   NGD 2.190 2.220 5,023,808
+0.98 (80.99%)
Valkyrie Bitcoin Strategy ETF  BTF 19.89 20.02 20,303
+8.90 (80.98%)
International General Insurance Hldg Inc  IGIC 16.03 15.36 144,150
+7.17 (80.93%)
Alpha Metallurgical Resources Inc  AMR 305.26 307.34 60,375
+136.47 (80.85%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.59 29.50 827,100
+13.22 (80.76%)
Chromadex Corp CS  CDXC 2.949 2.775 78,980
+1.31 (79.79%)
Freshpet Inc CS  FRPT 119.34 119.41 210,226
+52.94 (79.74%)
Scorpio Tankers Inc  STNG 76.83 75.35 889,475
+34.08 (79.72%)
Telos Corp  TLS 4.240 4.030 168,564
+1.88 (79.66%)
Cellebrite Di Ltd  CLBT 13.19 12.55 1,030,682
+5.84 (79.46%)
Immersion Corp  IMMR 12.70 12.14 993,028
+5.62 (79.38%)
Pitney Bowes  PBI 6.865 6.780 596,648
+3.04 (79.24%)
Aci Worldwide Inc  ACIW 41.75 41.44 698,389
+18.44 (79.11%)
Despegar.com Corp  DESP 12.91 12.50 291,518
+5.69 (78.88%)
Universe Pharmaceuticals Inc  UPC 3.850 3.710 52,340
+1.70 (78.84%)
Avepoint Inc Cl A  AVPT 10.65 10.57 456,903
+4.69 (78.78%)
Tidewater Inc  TDW 104.51 103.95 203,228
+46.03 (78.71%)
Uranium Energy  UEC 5.825 5.860 2,256,574
+2.57 (78.68%)
Spotify Technology S.A.  SPOT 292.47 295.09 1,578,548
+128.75 (78.64%)
Agios Pharmaceuticals  AGIO 47.03 46.61 136,444
+20.70 (78.62%)
Kinross Gold Corporation  KGC 8.875 8.820 9,822,812
+3.91 (78.57%)
Innovid Corp.  CTV 1.980 1.840 76,971
+0.86 (76.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.