Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Benitec Biopharma Ltd ADR  BNTC 8.760 9.220 27,389
+5.17 (144.22%)
Limbach Holdings Inc  LMB 61.01 60.29 86,221
+36.01 (144.04%)
Graham Corp  GHM 32.15 30.32 52,777
+18.96 (143.78%)
Blue Bird Corp  BLBD 51.31 49.07 237,829
+30.21 (143.20%)
The Pennant Group Inc  PNTG 27.07 27.14 40,722
+15.89 (142.13%)
Zeta Global Holdings Corp Cl A  ZETA 20.98 20.55 1,816,226
+12.29 (141.37%)
Dell Technologies Inc  DELL 129.42 125.79 4,544,785
+75.69 (140.87%)
Ultralife Corp  ULBI 11.75 10.94 50,642
+6.80 (137.37%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.19 47.50 184,756
+27.87 (137.16%)
Ceco Environmental Corp  CECO 29.88 29.12 157,658
+17.07 (133.26%)
Gap  GPS 21.91 22.65 4,446,054
+12.49 (132.64%)
Nurix Therapeutics Inc  NRIX 22.02 20.78 425,503
+12.38 (128.37%)
Casi Pharmaceuticals Inc  CASI 5.900 6.350 84,807
+3.30 (126.92%)
Natera Inc  NTRA 106.14 105.98 608,451
+59.35 (126.85%)
Fulcrum Therapeutics Inc  FULC 8.425 8.000 227,330
+4.69 (125.27%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.97 11.81 19,716
+6.65 (125.00%)
Morphosys Ag ADR  MOR 18.48 18.69 21,283
+10.26 (124.88%)
Powell Inds Inc  POWL 136.33 134.00 270,194
+75.68 (124.78%)
Mama's Creations, Inc. - Common Stock  MAMA 7.935 8.150 315,958
+4.39 (124.15%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.08 15.16 34,367
+8.35 (124.07%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 7,623
+6.80 (123.64%)
Geo Group Inc  GEO 16.07 16.34 1,288,719
+8.78 (120.37%)
Vera Therapeutics Inc Cl A  VERA 34.30 34.65 185,540
+18.73 (120.26%)
Navios Maritime Partners LP  NMM 50.60 48.90 61,098
+27.60 (120.02%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Impinj Inc  PI 179.35 171.42 208,668
+97.50 (119.12%)
Twist Bioscience Corp  TWST 54.94 53.90 503,003
+29.85 (118.97%)
Koss Corp  KOSS 9.300 8.930 547,899
+5.05 (118.83%)
Aveanna Healthcare Holdings Inc  AVAH 3.960 3.440 281,954
+2.15 (118.78%)
PepGen Inc. - Common Stock  PEPG 16.56 16.55 7,973
+8.98 (118.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.