Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mediwound Ltd Ord Sh  MDWD 18.86 18.60 55,278
+9.31 (97.49%)
Constellation Energy Corporation - Common Stock  CEG 190.06 189.30 953,897
+93.51 (96.85%)
Yirendai Ltd ADR  YRD 4.980 4.840 47,698
+2.45 (96.84%)
Rev Group Inc  REVG 26.14 24.58 219,712
+12.86 (96.84%)
Godaddy Inc  GDDY 147.44 145.19 385,767
+72.52 (96.80%)
Anaptysbio Inc  ANAB 34.78 33.70 128,983
+17.09 (96.61%)
Emcor Group  EME 373.44 363.61 126,884
+182.97 (96.06%)
Lendingtree Inc  TREE 53.77 52.51 88,439
+26.32 (95.87%)
Vertex Inc Cl A  VERX 38.26 37.92 220,367
+18.72 (95.80%)
Fair Isaac and Company  FICO 1,634.48 1590.79 68,360
+799.70 (95.80%)
Lands' End Inc  LE 17.23 17.03 52,456
+8.40 (95.13%)
Kymera Therapeutics Inc  KYMR 42.66 43.10 332,803
+20.76 (94.79%)
Fabrinet  FN 241.61 236.23 114,882
+117.20 (94.20%)
Aquestive Therapeutics Inc  AQST 3.010 3.200 933,083
+1.46 (94.19%)
Turkcell Iletisim Hizmetleri As ADR  TKC 8.175 8.090 2,451,119
+3.97 (94.18%)
Ideaya Biosciences Inc  IDYA 42.13 40.89 180,742
+20.39 (93.79%)
Beyondspring Inc  BYSI 2.150 2.200 7,085
+1.04 (93.69%)
Onto Innovation Inc  ONTO 207.11 197.01 160,484
+99.98 (93.33%)
KKR & Company LP  KKR 117.43 115.15 1,530,865
+56.66 (93.24%)
Oscar Health Inc Cl A  OSCR 15.37 15.25 878,538
+7.40 (92.85%)
Natural Grocers By Vitamin Cottage Inc  NGVC 24.51 24.29 15,994
+11.79 (92.69%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.27 (92.12%)
Sow Good Inc  SOWG 18.71 18.56 61,124
+8.96 (91.90%)
Oppfi Inc  OPFI 3.850 3.820 58,578
+1.84 (91.54%)
Azz Inc  AZZ 83.67 83.80 98,157
+39.87 (91.03%)
Solid Biosciences Inc  SLDB 8.600 8.220 147,082
+4.08 (90.27%)
Grupo Supervielle S.A. ADR  SUPV 6.180 6.090 295,697
+2.93 (90.15%)
Mind Medicine Mindmed Inc  MNMD 8.400 7.930 510,859
+3.98 (90.05%)
Procept Biorobotics Corp  PRCT 68.55 67.47 214,455
+32.45 (89.89%)
Paymentus Holdings Inc Cl A  PAY 20.18 19.89 42,902
+9.55 (89.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.