Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tencent Music Entertainment ADR  TME 14.95 14.26 3,340,852
+8.07 (117.22%)
Daktronics Inc  DAKT 14.70 14.15 277,949
+7.93 (117.13%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 16.12 15.95 86,161
+8.68 (116.73%)
Hawkins Inc  HWKN 105.60 105.18 56,052
+56.77 (116.26%)
Microsectors Fang & Innovation 3X ETN  BULZ 161.64 152.38 73,238
+86.64 (115.52%)
Brookdale Senior Living Inc  BKD 7.665 7.650 1,398,145
+4.11 (115.31%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 60.88 68.15 1,017,841
+32.60 (115.28%)
Hibbett Inc  HIBB 87.45 87.44 828,192
+46.82 (115.25%)
Compania Mina Buenaventura S.A. ADR  BVN 16.10 16.19 440,169
+8.61 (114.95%)
Immunitybio Inc  IBRX 5.635 5.790 1,379,083
+2.98 (112.64%)
Lifeway Foods Inc  LWAY 12.59 12.15 96,809
+6.66 (112.31%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.826 6.230 49,078
+3.07 (111.70%)
National Healthcare Corp  NHC 124.64 124.49 13,885
+65.67 (111.36%)
Archrock Inc  AROC 23.20 22.88 323,995
+12.22 (111.29%)
Sterling Infrastructure Inc  STRL 120.97 116.02 137,488
+63.71 (111.26%)
Construction Partners Inc Cl A  ROAD 61.49 58.41 152,980
+32.38 (111.23%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Data Storage Corp  DTST 6.100 6.050 23,811
+3.20 (110.34%)
Sensus Healthcare Inc  SRTS 6.370 6.000 190,377
+3.33 (109.54%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.38 29.50 119,160
+15.88 (109.52%)
Diebold Nixdorf Incorporated  DBD 43.04 42.32 47,244
+22.47 (109.24%)
QuinStreet, Inc  QNST 18.98 18.50 188,810
+9.89 (108.86%)
Carpenter Technology Corp  CRS 118.14 119.34 272,366
+61.56 (108.81%)
Brf-Brasil Foods S.A. ADR  BRFS 3.815 3.740 1,261,556
+1.98 (108.47%)
Heron Therapeutics  HRTX 3.205 3.250 662,509
+1.67 (108.12%)
Semiconductor Bull 3X Direxion  SOXL 51.82 47.00 56,616,562
+26.92 (108.11%)
Vivakor  VIVK 2.330 2.480 51,306
+1.21 (108.04%)
Wingstop Inc  WING 380.86 369.31 200,581
+197.47 (107.68%)
Nisun Int Ent Dev Grp Ltd  NISN 7.989 8.210 47,955
+4.13 (106.98%)
Banco Macro S.A. ADR  BMA 52.88 53.07 138,173
+27.21 (106.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.