Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Q2 Holdings Inc  QTWO 60.36 60.36 0
+37.77 (167.20%)
Evaxion Biotech A/S ADR  EVAX 3.950 3.950 0
+2.47 (166.89%)
Equitrans Midstream Corp  ETRN 13.66 13.66 0
+8.53 (166.28%)
Neuropace Inc  NPCE 13.64 13.64 0
+8.52 (166.15%)
Semiconductor Bull 3X Direxion  SOXL 38.97 38.97 80,269
+24.32 (166.01%)
Treasure Global Inc. - Common Stock  TGL 4.090 4.090 210
+2.55 (165.58%)
Limbach Holdings Inc  LMB 45.31 45.31 0
+28.15 (164.04%)
Cytomx Thera  CTMX 4.430 4.430 2,921
+2.75 (163.69%)
Lendingtree Inc  TREE 49.41 49.41 10
+30.62 (162.96%)
Ultrapro Short S&P500 -3X ETF  SPXU 34.89 34.89 733
+21.62 (162.92%)
Rhythm Pharmaceuticals Inc  RYTM 43.76 43.76 0
+27.09 (162.51%)
Williams-Sonoma  WSM 304.70 304.70 0
+188.16 (161.46%)
Paymentus Holdings Inc Cl A  PAY 21.02 21.02 0
+12.98 (161.44%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Xbiotech Inc  XBIT 8.490 8.490 0
+5.20 (158.05%)
Cardlytics Inc  CDLX 14.88 14.88 0
+9.07 (156.11%)
QuinStreet, Inc  QNST 18.90 18.90 0
+11.52 (156.10%)
Gap  GPS 21.59 21.59 10
+13.14 (155.50%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.19 54.19 0
+32.96 (155.25%)
Universal Technical Institute Inc  UTI 15.61 15.61 0
+9.49 (155.07%)
Nutanix Inc  NTNX 62.24 62.24 0
+37.71 (153.73%)
Aileron Therapeutics Inc  ALRN 3.760 3.760 0
+2.28 (153.69%)
Y-Mabs Therapeutics Inc  YMAB 17.15 17.15 0
+10.38 (153.32%)
Marker Therapeutics Inc  MRKR 4.220 4.220 0
+2.55 (152.69%)
Fulcrum Therapeutics Inc  FULC 7.750 7.750 0
+4.67 (151.62%)
Quicklogic Corp  QUIK 13.92 13.92 0
+8.38 (151.26%)
Alx Oncology Holdings Inc  ALXO 15.36 15.36 0
+9.23 (150.57%)
Tidewater Inc  TDW 106.51 106.51 1
+63.70 (148.80%)
BITX  BITX 38.34 38.34 12,515
+22.88 (148.01%)
Constellation Energy Corporation - Common Stock  CEG 194.86 194.86 220
+116.15 (147.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.