Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Widepoint Corp  WYY 5.420 4.960 138,858
+3.48 (179.38%)
Serve Robotics Inc  SERV 8.680 8.780 5,204,573
+5.57 (179.10%)
Compass Inc Cl A  COMP 7.120 7.330 3,486,523
+4.56 (178.13%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.42 13.61 974,979
+9.21 (176.78%)
Dbv Technologies ADR  DBVT 4.100 4.250 30,019
+2.61 (175.72%)
Carpenter Technology Corp  CRS 194.39 192.70 434,013
+123.71 (175.03%)
Spire Global Inc  SPIR 14.98 14.77 291,194
+9.52 (174.36%)
Insmed Inc  INSM 75.36 72.43 1,539,884
+47.88 (174.24%)
Natural Grocers By Vitamin Cottage Inc  NGVC 45.30 44.50 112,220
+28.78 (174.21%)
Cormedix Inc  CRMD 9.680 9.850 569,259
+6.14 (173.45%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 13.65 17.26 2,282,027
+8.65 (173.00%)
Applied Optoelect  AAOI 44.03 41.74 4,414,019
+27.90 (172.97%)
Primoris Services Corp  PRIM 84.91 83.59 684,791
+53.80 (172.93%)
Nurix Therapeutics Inc  NRIX 20.82 20.89 767,647
+13.11 (170.04%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.68 25.57 157,696
+15.54 (170.02%)
Flotek Industries  FTK 8.840 8.790 195,842
+5.56 (169.51%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 21.78 20.63 68,522
+13.69 (169.12%)
Modine Manufacturing Company  MOD 140.61 139.00 438,695
+88.36 (169.11%)
Zim Integrated Shipping Services Ltd  ZIM 19.55 19.55 5,328,377
+12.26 (168.18%)
Caredx Inc  CDNA 25.92 24.96 727,430
+16.24 (167.77%)
Neovolta Inc  NEOV 4.820 4.670 210,714
+3.02 (167.45%)
Latham Group Inc  SWIM 6.480 6.810 475,476
+4.04 (165.57%)
Comfort Systems USA  FIX 500.98 495.75 318,147
+312.26 (165.46%)
GraniteShares 2x Long COIN Daily ETF  CONL 66.47 58.16 8,615,077
+41.43 (165.46%)
Wolverine World Wide  WWW 23.98 23.68 767,371
+14.93 (164.97%)
Ocular Therapeut  OCUL 9.480 9.490 904,171
+5.90 (164.80%)
Inhibikase Therapeutics Inc  IKT 2.740 2.800 140,618
+1.71 (164.73%)
C4 Therapeutics, Inc. - Common Stock  CCCC 3.910 4.060 1,886,656
+2.43 (164.19%)
Agios Pharmaceuticals  AGIO 59.45 58.88 765,404
+36.92 (163.87%)
Lemonade Inc  LMND 46.12 45.08 1,934,340
+28.62 (163.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.