Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Orion Group Holdings Inc  ORN 11.78 11.36 336,897
+8.67 (278.78%)
Insmed Inc  INSM 75.75 75.97 808,807
+55.29 (270.23%)
Adma Biologics  ADMA 13.80 13.36 2,550,572
+10.07 (269.97%)
Vital Farms Inc  VITL 39.09 39.40 502,277
+28.38 (264.69%)
Everquote Inc Cl A  EVER 25.75 25.15 259,057
+18.66 (262.93%)
Praxis Precision Medicines Inc  PRAX 56.48 54.96 106,014
+40.88 (262.02%)
Applied Therapeutics Inc  APLT 5.080 5.140 251,658
+3.67 (260.28%)
Laird Superfood Inc  LSF 4.150 3.960 48,457
+2.97 (251.69%)
Celestica   CLS 56.66 56.50 1,053,411
+40.42 (248.89%)
Viking Thera  VKTX 50.48 50.90 1,245,983
+35.97 (247.90%)
Vertiv Holdings Llc.  VRT 88.91 85.31 4,968,683
+63.12 (244.86%)
Jumia Technologies Ag ADR  JMIA 14.52 12.47 7,377,967
+10.26 (240.85%)
Janux Therapeutics Inc  JANX 46.16 44.68 159,978
+32.52 (238.45%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 28.48 28.59 878,496
+19.97 (234.67%)
Real Brokerage Inc  REAX 5.910 5.780 559,790
+4.12 (230.17%)
Ast Spacemobile Inc  ASTS 12.79 12.84 2,876,914
+8.89 (227.94%)
Sonim Technologies Inc  SONM 3.260 3.470 60,747
+2.25 (222.77%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.98 (220.74%)
Mereo Biopharma Group Plc ADR  MREO 3.900 3.880 373,232
+2.68 (219.67%)
Core Scientific, Inc. - Common Stock  CORZ 10.94 10.39 5,276,787
+7.50 (217.88%)
United States Cellular Corp  USM 56.23 57.10 56,365
+38.51 (217.33%)
Ftai Aviation Ltd  FTAI 104.65 102.06 603,490
+71.61 (216.74%)
Makemytrip Ltd  MMYT 90.47 88.98 471,092
+61.89 (216.57%)
Modine Manufacturing Company  MOD 112.61 107.17 325,517
+76.97 (215.97%)
C S P Inc  CSPI 17.79 14.67 159,732
+12.10 (212.70%)
Serve Robotics Inc  SERV 9.590 7.550 127,804,550
+6.48 (208.36%)
Ultra Semiconductors 2X ETF  USD 135.59 126.28 848,462
+91.47 (207.32%)
Torrid Holdings Inc  CURV 7.620 7.950 131,168
+5.14 (207.26%)
Tango Therapeutics Inc  TNGX 9.700 9.270 283,918
+6.54 (206.96%)
Nano Nuclear Energy Inc. - common stock  NNE 15.88 19.30 1,036,771
+10.69 (205.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.