Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kodiak Sciences Inc  KOD 7.290 7.270 387,792
+4.52 (163.18%)
Makemytrip Ltd  MMYT 116.63 116.45 430,035
+72.26 (162.86%)
Similarweb Ltd  SMWB 13.06 12.43 1,009,803
+8.09 (162.78%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.05 16.75 433,443
+9.94 (162.68%)
Design Therapeutics Inc  DSGN 6.390 5.990 275,642
+3.95 (161.89%)
Cyclerion Therapeutics Inc  CYCN 6.350 1.610 141,930,542
+3.92 (161.86%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.96 12.34 246,091
+8.01 (161.82%)
Travere Therapeutics Inc  TVTX 19.37 19.38 717,959
+11.97 (161.76%)
Turning Point Brands  TPB 63.27 60.61 354,425
+39.03 (161.01%)
Eos Energy Enterprises Inc  EOSE 2.970 2.930 7,641,320
+1.83 (160.53%)
Gatos Silver Inc  GATO 15.79 15.97 333,549
+9.66 (157.59%)
Ionq Inc  IONQ 33.42 32.79 17,219,673
+20.41 (156.88%)
Universal Stainless & Alloy  USAP 44.23 44.31 109,166
+27.00 (156.70%)
Iris Energy Limited - Ordinary Shares  IREN 14.27 12.93 39,276,403
+8.71 (156.65%)
Revolve Group Inc  RVLV 35.68 35.53 1,235,181
+21.76 (156.32%)
Toast Inc Cl A  TOST 38.14 42.42 21,297,254
+23.26 (156.32%)
Personalis Inc  PSNL 3.990 3.890 585,214
+2.43 (155.77%)
Scholar Rock Holding Corp  SRRK 39.77 39.38 1,164,290
+24.22 (155.76%)
Bioventus Inc Cl A  BVS 11.04 11.82 398,609
+6.72 (155.56%)
Procept Biorobotics Corp  PRCT 99.45 96.48 637,474
+60.46 (155.07%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.220 3.060 242,971
+1.95 (153.54%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.16 17.12 305,288
+10.39 (153.47%)
Artara Therapeutics Inc  TARA 3.540 2.820 1,164,252
+2.14 (152.86%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.030 5.920 7,486,358
+3.64 (152.30%)
Dyne Therapeutics Inc  DYN 29.44 28.17 814,865
+17.76 (152.05%)
Spotify Technology S.A.  SPOT 502.38 493.32 2,489,107
+303.06 (152.05%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.93 (151.97%)
Cinemark Holdings Inc  CNK 35.34 35.50 1,916,999
+21.27 (151.17%)
United Airlines Holdings Inc  UAL 99.25 95.79 4,413,561
+59.66 (150.69%)
Mama's Creations, Inc. - Common Stock  MAMA 9.840 9.850 368,987
+5.91 (150.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.