Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skywest Inc  SKYW 83.93 82.36 193,212
+43.10 (105.56%)
CATX  CATX 12.77 12.64 376,698
+6.55 (105.29%)
Redwire Corp  RDW 6.830 6.980 246,158
+3.49 (104.49%)
Harmony Gold Mining ADR  HMY 9.095 9.360 2,410,254
+4.64 (103.92%)
Alkami Technology Inc  ALKT 33.50 32.67 196,498
+17.07 (103.90%)
D-Market Electronic Services & Trading ADR  HEPS 3.240 3.270 369,503
+1.65 (103.77%)
Bioventus Inc Cl A  BVS 7.251 7.170 166,572
+3.69 (103.69%)
Altimmune Inc  ALT 6.280 6.280 1,424,875
+3.19 (103.24%)
Coeur Mining Inc  CDE 6.375 6.290 2,725,828
+3.23 (103.03%)
Eledon Pharmaceuticals Inc  ELDN 2.635 2.700 105,526
+1.33 (102.69%)
Vistagen Therapeutics Inc  VTGN 3.790 3.660 24,727
+1.92 (102.67%)
NRG Energy  NRG 76.51 74.91 753,938
+38.63 (101.98%)
Argan Inc  AGX 77.63 75.53 65,784
+39.18 (101.90%)
Blueprint Medicines Corp  BPMC 116.41 114.97 209,988
+58.60 (101.37%)
Bgc Partners Cl A  BGC 9.665 9.550 666,727
+4.86 (101.35%)
Superior Uniform Group  SGC 20.03 19.78 34,014
+10.08 (101.31%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.250 8.420 13,892
+4.15 (101.22%)
Natural Gas Services Group  NGS 20.72 20.50 6,433
+10.38 (100.39%)
Arq, Inc. - Common Stock  ARQ 6.630 6.310 91,888
+3.32 (100.30%)
Kura Oncology  KURA 20.55 20.95 253,836
+10.29 (100.29%)
Universal Stainles  USAP 29.75 29.70 36,336
+14.86 (99.80%)
Arista Networks Inc  ANET 342.37 330.56 1,091,188
+170.65 (99.38%)
Canopy Growth Corp  CGC 7.830 7.130 5,226,508
+3.88 (98.38%)
Wix.com Ltd  WIX 166.19 163.30 155,416
+82.40 (98.34%)
GRND  GRND 11.62 11.58 82,716
+5.75 (98.21%)
Context Therapeutics Inc  CNTX 2.180 2.120 25,873
+1.08 (98.18%)
Q2 Holdings Inc  QTWO 68.27 66.43 172,018
+33.82 (98.17%)
Teva Pharmaceutical Industries ADR  TEVA 17.11 16.81 3,626,649
+8.47 (98.09%)
Agba Group Holding Ltd  AGBA 2.275 2.250 151,181
+1.13 (97.85%)
Mediwound Ltd Ord Sh  MDWD 18.86 18.60 55,407
+9.31 (97.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.