Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares	ZJYL	3.110	3.135	31,532	-0.80%	-0.02
One Stop Systems Inc	OSS	2.255	2.280	23,021	-1.10%	-0.02
Manhattan Bridge	LOAN	5.165	5.190	5,869	-0.48%	-0.02
Omeros Corp	OMER	4.856	4.880	67,749	-0.49%	-0.02
Natural Resource Partners LP	NRP	91.07	91.09	16,911	-0.03%	-0.02
Sachem Capital Corp 7.75% Notes Due 2025	SCCC	24.92	24.94	1,076	-0.08%	-0.02
Laser Photonics Corporation - Common Stock	LASE	1.890	1.910	41,793	-1.06%	-0.02
Indonesia Energy Corp Ltd	INDO	2.190	2.210	154,075	-0.91%	-0.02
Roadzen, Inc. - Ordinary Shares	RDZN	1.800	1.820	63,750	-1.10%	-0.02
Ballard Power Sys	BLDP	2.270	2.290	1,086,542	-0.87%	-0.02
NL Industries	NL	6.010	6.030	15,752	-0.33%	-0.02
Flexible Solutions International Inc	FSI	1.950	1.970	15,375	-1.01%	-0.02
SK Growth Opportunities Corporation - Class A Common Stock	SKGR	11.16	11.18	180	-0.18%	-0.02
Sachem Capital Corp 6.875% Notes Due 2024	SACC	24.84	24.86	2,135	-0.08%	-0.02
Nano Dimension ADR	NNDM	2.271	2.290	476,087	-0.84%	-0.02
Shiner International Inc	BEST	2.732	2.750	2,207	-0.66%	-0.02
B. Riley Financial Inc 5.50% Senior Notes Due	RILYK	21.03	21.05	6,948	-0.08%	-0.02
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.334	1.350	28,453	-1.21%	-0.02
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.635	1.650	41,904	-0.91%	-0.01
Reborn Coffee, Inc. - Common Stock	REBN	5.665	5.680	9,420	-0.26%	-0.01
Gold Royalty Corp	GROY	1.416	1.430	500,090	-1.00%	-0.01
Renovorx Inc	RNXT	1.147	1.160	24,853	-1.09%	-0.01
FGI Industries Ltd. - Ordinary Shares	FGI	1.010	1.022	1,306	-1.14%	-0.01
Gladstone Investment	GAIN	13.99	14.00	74,468	-0.07%	-0.01
Doubledown Interactive ADR	DDI	12.00	12.01	12,595	-0.08%	-0.01
BTC Digital Ltd. - Ordinary Shares	BTCT	1.970	1.980	4,261	-0.51%	-0.01
Sonder Holdings Inc. - Class A Common Stock	SOND	3.250	3.260	52,088	-0.31%	-0.01
Brighthouse Financial Inc 6.25% Junior	BHFAL	22.75	22.76	5,113	-0.04%	-0.01
MoneyHero Limited - Class A Ordinary Shares	MNY	1.680	1.690	29,498	-0.59%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Losers ($ change)