Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Enphase Energy Inc  ENPH 103.22 105.46 2,540,565
-2.12%
-2.23
Fitell Corporation - Ordinary Shares  FTEL 19.91 22.13 106,988
-10.05%
-2.22
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 8.903 11.12 965,999
-19.94%
-2.22
Boston Beer Company  SAM 277.10 279.29 27,111
-0.79%
-2.19
Springworks Therapeutics Inc  SWTX 35.66 37.72 360,929
-5.46%
-2.06
New England Realty Associates Ltd Partnershi  NEN 69.46 71.50 362
-2.85%
-2.04
Alpha Metallurgical Resources Inc  AMR 305.31 307.34 51,322
-0.66%
-2.02
CS X-Links Gold Share  GLDI 149.20 151.19 2,735
-1.32%
-1.99
Trxade Health Inc  MEDS 12.79 14.74 115,296
-13.26%
-1.96
Arcbest Corp  ARCB 117.55 119.48 75,337
-1.62%
-1.93
Materion Corp  MTRN 113.22 115.06 14,699
-1.60%
-1.84
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 4.910 6.720 135,444
-26.93%
-1.81
Reading International Inc Cl B  RDIB 12.38 14.00 6,771
-11.57%
-1.62
Mccormick & Company Inc  MKC-V 71.98 73.56 957
-2.15%
-1.58
Linkage Global Inc - Ordinary Shares  LGCB 3.645 5.220 122,318
-30.17%
-1.57
Inspire Medical Systems Inc  INSP 142.20 143.74 89,852
-1.07%
-1.54
Apellis Pharmaceuticals Inc  APLS 36.61 37.98 581,085
-3.61%
-1.37
Chevron Corp  CVX 157.78 159.15 2,859,021
-0.86%
-1.37
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 10.39 11.75 565,554
-11.60%
-1.36
Lockheed Martin  LMT 473.56 474.92 266,569
-0.29%
-1.36
Immunocore Holdings Plc ADR  IMCR 38.42 39.78 74,410
-3.42%
-1.36
Zscaler Inc  ZS 187.22 188.54 761,393
-0.70%
-1.31
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.44 29.75 1,024,759
-4.40%
-1.31
Marriott International  MAR 242.60 243.91 319,861
-0.54%
-1.31
Mr.Cooper Group Inc  COOP 86.75 88.01 171,877
-1.43%
-1.26
Toro Company  TTC 96.14 97.35 234,098
-1.24%
-1.20
CS X-Links Crude Oil Covered Call ETN  USOI 72.38 73.57 28,576
-1.62%
-1.19
Matador Resources Company  MTDR 62.89 64.06 474,302
-1.83%
-1.17
Symbotic Inc. - Class A Common Stock  SYM 38.04 39.19 601,959
-2.93%
-1.15
Chesapeake Energy Corp Cl B WT  CHKEZ 69.08 70.22 114
-1.62%
-1.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.