Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Semler Scientific	SMLR	63.65	66.43	1,364,022	-4.18%	-2.78
Knightscope, Inc. - Class A Common Stock	KSCP	15.63	18.29	824,853	-14.54%	-2.66
Warrior Met Coal Inc	HCC	70.27	72.80	585,784	-3.48%	-2.53
Q32 Bio Inc. - Common Stock	QTTB	24.55	27.04	108,171	-9.21%	-2.49
Alibaba Group Holding Ltd	BABA	83.13	85.58	24,999,342	-2.86%	-2.45
Accenture Plc	ACN	358.66	361.05	2,211,128	-0.66%	-2.39
Geospace Technologie	GEOS	11.27	13.62	220,117	-17.25%	-2.35
Celestica	CLS	89.16	91.44	3,258,176	-2.49%	-2.28
Belite Bio, Inc - American Depositary Shares	BLTE	80.23	82.45	72,894	-2.69%	-2.22
YY Inc ADR	YY	33.91	36.03	485,462	-5.88%	-2.12
Biglari Holdings Inc	BH	206.41	208.50	4,408	-1.00%	-2.09
Wix.com Ltd	WIX	217.20	219.19	1,270,172	-0.91%	-1.99
Constellation Energy Corporation - Common Stock	CEG	249.89	251.84	2,471,552	-0.77%	-1.95
Alnylam Pharmaceuticals	ALNY	244.89	246.80	526,152	-0.77%	-1.91
Luminar Technologies Inc	LAZR	8.950	10.86	5,389,151	-17.59%	-1.91
Eli Lilly	LLY	748.01	749.92	4,015,471	-0.25%	-1.91
Astera Labs, Inc. - Common Stock	ALAB	102.28	104.12	4,755,408	-1.77%	-1.84
Bakkt Hldgs Inc	BKKT	29.31	31.10	1,588,042	-5.76%	-1.79
Cigna Corp	CI	328.45	330.07	1,475,200	-0.49%	-1.62
Expand Energy Corporation - Common Stock	EXE	99.43	100.97	3,284,375	-1.53%	-1.54
Life360, Inc. - Common Stock	LIF	40.95	42.47	293,935	-3.58%	-1.52
Logility Supply Chain Solutions, Inc. - Common Stock	LGTY	9.740	11.20	1,063,156	-13.04%	-1.46
Steris Corp	STE	214.34	215.77	503,485	-0.66%	-1.43
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	11.70	13.10	238,293	-10.69%	-1.40
Vertiv Holdings Llc.	VRT	140.15	141.49	4,944,026	-0.95%	-1.34
Quaker Chemical Corp	KWR	165.13	166.45	102,013	-0.79%	-1.32
Baidu.com SP ADR	BIDU	80.33	81.63	5,733,519	-1.59%	-1.30
Icf International	ICFI	134.29	135.53	220,620	-0.91%	-1.24
Connexa Sports Technologies Inc. - Common Stock	YYAI	3.520	4.710	1,392,197	-25.27%	-1.19
Abacus Life, Inc. - Class A Common Stock	ABL	7.550	8.710	2,909,296	-13.32%	-1.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Losers ($ change)