Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hca Holdings Inc  HCA 321.77 322.16 734,112
-0.12%
-0.39
Atlas Lithium Corporation - Common Stock  ATLX 12.50 12.89 25,851
-3.03%
-0.39
FedEx Corp  FDX 305.93 306.31 631,342
-0.13%
-0.38
Wendys Company  WEN 17.27 17.65 2,004,862
-2.18%
-0.38
Draftkings Inc  DKNG 36.56 36.93 4,136,349
-0.99%
-0.37
Nature Wood Group Limited - American Depositary Shares  NWGL 2.120 2.480 84,501
-14.52%
-0.36
Innsuites Hospitality Trust  IHT 1.340 1.700 8,813
-21.18%
-0.36
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.884 6.230 44,927
-5.56%
-0.35
Ramaco Resources Inc  METC 13.93 14.27 131,418
-2.42%
-0.34
Chipmos Tech ADR  IMOS 24.81 25.15 16,980
-1.35%
-0.34
Century Aluminum C  CENX 15.77 16.11 904,997
-2.11%
-0.34
Beamr Imaging Ltd. - Ordinary Share  BMR 4.871 5.210 147,078
-6.50%
-0.34
VSee Health, Inc. - Common Stock  VSEE 4.190 4.520 67,352
-7.30%
-0.33
Natural Resource Partners LP  NRP 90.76 91.09 16,276
-0.36%
-0.33
Intellicheck Mobilisia  IDN 2.834 3.160 247,090
-10.32%
-0.33
The Vita Coco Company Inc  COCO 25.91 26.24 271,264
-1.24%
-0.32
Halozyme Therapeutic  HALO 53.73 54.04 412,244
-0.58%
-0.31
Metagenomi, Inc. - Common Stock  MGX 4.445 4.760 64,022
-6.62%
-0.31
Castle Biosciences Inc  CSTL 19.61 19.92 99,560
-1.54%
-0.31
Sigmatron Intl Inc  SGMA 5.180 5.480 35,789
-5.48%
-0.30
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.450 5.750 327,913
-5.22%
-0.30
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.380 2.670 14,334,714
-10.86%
-0.29
Encompass Health Corp  EHC 85.08 85.36 271,494
-0.33%
-0.28
Consumer Portfol  CPSS 10.81 11.10 9,880
-2.57%
-0.29
Intellia Thera CS  NTLA 24.80 25.08 426,301
-1.12%
-0.28
Flywire Corp Voting  FLYW 17.91 18.19 286,572
-1.54%
-0.28
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.910 4.190 245,245
-6.68%
-0.28
Alcoa Corp  AA 34.64 34.92 2,743,639
-0.80%
-0.28
Maravai Lifesciences Holdings Inc Cl A  MRVI 8.365 8.640 687,093
-3.18%
-0.28
MP Materials Corp  MP 14.02 14.29 501,422
-1.88%
-0.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.