Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Graphjet Technology - Class A Ordinary Shares  GTI 4.020 4.170 24,184
-3.60%
-0.15
Capital Southwest  CSWC 25.86 26.01 188,884
-0.58%
-0.15
Generations Bancorp NY Inc  GBNY 10.35 10.50 533
-1.43%
-0.15
Cartesian Therapeutics, Inc. - Common Stock  RNAC 16.02 16.16 73,130
-0.90%
-0.14
Generation Income Properties Inc  GIPR 3.408 3.550 56,942
-3.99%
-0.14
Exscientia Ltd ADR  EXAI 5.000 5.140 398,065
-2.73%
-0.14
GRAIL, Inc. - Common Stock  GRAL 16.45 16.58 598,041
-0.81%
-0.13
Geovax Labs  GOVX 2.670 2.800 154,880
-4.63%
-0.13
Blue Ridge Bankshare  BRBS 2.800 2.930 36,526
-4.42%
-0.13
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.46 13.59 50,320
-0.93%
-0.13
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.115 2.240 57,646
-5.58%
-0.12
Virnetx Holding Corp  VHC 5.310 5.430 6,977
-2.21%
-0.12
Zeo Energy Corporation - Class A Common Stock  ZEO 3.320 3.440 1,359
-3.49%
-0.12
B&G Foods Holdings  BGS 8.064 8.180 522,443
-1.42%
-0.12
Adams Resources & Energy  AE 27.68 27.80 629
-0.42%
-0.12
Equity Lifestyle Properties  ELS 67.72 67.83 397,471
-0.17%
-0.11
Li-Cycle Holdings Corp  LICY 3.735 3.850 203,687
-2.99%
-0.12
Werewolf Therapeutics Inc  HOWL 2.610 2.720 140,970
-4.05%
-0.11
Petrobras - Petroleo Brasileiro S.A.  PBR 14.83 14.94 7,052,946
-0.74%
-0.11
Coterra Energy Inc  CTRA 26.69 26.80 1,715,769
-0.41%
-0.11
Red Cat Holdings Inc  RCAT 1.730 1.840 744,175
-5.97%
-0.11
Neurometrix Inc  NURO 3.690 3.797 1,281
-2.82%
-0.11
Smith-Midland Corp  SMID 31.78 31.89 4,006
-0.33%
-0.11
Oculis Holding AG - Ordinary shares  OCS 11.61 11.72 1,951
-0.90%
-0.11
Proficient Auto Logistics, Inc. - Common Stock  PAL 18.45 18.56 61,771
-0.57%
-0.11
Lazydays Holdings Inc  GORV 3.335 3.440 38,542
-3.05%
-0.10
Lantronix Inc  LTRX 3.789 3.890 140,663
-2.60%
-0.10
Pop Culture Group Company Cl A  CPOP 1.400 1.500 73,594
-6.65%
-0.10
Onestream Inc.  QS 8.030 8.120 8,727,436
-1.11%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.