Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Personalis Inc	PSNL	3.300	3.850	2,261,336	-14.29%	-0.55
Cheniere Energy	LNG	181.38	181.93	466,102	-0.30%	-0.55
Civeo Corp	CVEO	24.27	24.80	6,101	-2.12%	-0.53
Compx International Inc	CIX	23.43	23.94	2,885	-2.12%	-0.51
Piedmont Lithium Inc ADR	PLL	10.98	11.48	246,920	-4.36%	-0.50
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	5.760	6.230	45,135	-7.54%	-0.47
Hudson Acquisition I Corp. - Common Stock	HUDA	12.60	13.06	18,412	-3.54%	-0.46
Benitec Biopharma Ltd ADR	BNTC	8.760	9.220	27,373	-4.99%	-0.46
Kura Sushi USA Inc Cl A	KRUS	52.08	52.53	61,952	-0.87%	-0.45
Johnson & Johnson	JNJ	154.25	154.69	2,195,296	-0.28%	-0.44
enGene Holdings Inc. - Common Stock	ENGN	8.550	8.990	135,278	-4.89%	-0.44
Assure Holdings Corp	IONM	2.660	3.100	121,890	-14.19%	-0.44
Veon Ltd ADR	VEON	26.54	26.97	3,322	-1.61%	-0.43
Life360, Inc. - Common Stock	LIF	33.02	33.45	54,992	-1.29%	-0.43
Atlas Lithium Corporation - Common Stock	ATLX	12.46	12.89	27,147	-3.30%	-0.43
Rapport Therapeutics, Inc. - Common Stock	RAPP	19.70	20.12	109,351	-2.06%	-0.42
Nature Wood Group Limited - American Depositary Shares	NWGL	2.080	2.480	84,956	-16.13%	-0.40
Regencell Bioscience Holdings Ltd	RGC	3.030	3.420	1,351	-11.40%	-0.39
Trump Media & Technology Group Corp. - Common Stock	DJT	34.61	34.99	5,811,176	-1.09%	-0.38
Stepan Company	SCL	88.89	89.26	37,347	-0.41%	-0.37
World Acceptance Corp	WRLD	137.78	138.14	57,959	-0.26%	-0.36
Planet Fitness	PLNT	76.14	76.50	367,418	-0.46%	-0.36
Stardust Power Inc. - Common Stock	SDST	15.55	15.90	91,153	-2.20%	-0.35
VSee Health, Inc. - Common Stock	VSEE	4.180	4.520	67,502	-7.52%	-0.34
NaaS Technology Inc. - American Depositary Shares	NAAS	5.880	6.220	4,670,005	-5.47%	-0.34
Beyond Meat Inc	BYND	5.792	6.130	2,689,903	-5.51%	-0.34
Innsuites Hospitality Trust	IHT	1.370	1.700	15,535	-19.41%	-0.33
Intellicheck Mobilisia	IDN	2.834	3.160	247,150	-10.32%	-0.33
Vital Farms Inc	VITL	39.08	39.40	428,119	-0.81%	-0.32
Stryker Corp	SYK	340.75	340.95	372,256	-0.06%	-0.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Losers ($ change)