Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bio-Path Holdings	BPTH	1.736	1.810	36,513	-4.10%	-0.07
Source Capital, Inc.	SOR	43.97	44.04	10,535	-0.16%	-0.07
Bio-Key Intl Inc	BKYI	1.539	1.610	6,654	-4.39%	-0.07
Vroom Inc	VRM	9.420	9.490	10,465	-0.74%	-0.07
Entera Bio Ltd	ENTX	1.740	1.810	18,576	-3.86%	-0.07
NWTN Inc. - Class B Ordinary Shares	NWTN	1.083	1.150	28,604	-5.82%	-0.07
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	1.025	1.090	5,443	-5.96%	-0.07
Black Diamond Therapeutics Inc	BDTX	5.689	5.750	79,771	-1.05%	-0.06
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	3.850	3.910	43,648	-1.53%	-0.06
Cricut Inc Cl A	CRCT	5.880	5.940	129,900	-1.01%	-0.06
Senti Biosciences, Inc. - Common Stock	SNTI	2.381	2.440	25,410	-2.43%	-0.06
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	1.731	1.790	1,234	-3.28%	-0.06
Harrow Health Inc 8.625% Senior Notes Due 2026	HROWL	25.05	25.11	1,948	-0.23%	-0.06
Lava Therapeutics N.V.	LVTX	2.004	2.060	63,489	-2.72%	-0.06
Canaan Inc ADR	CAN	1.155	1.210	4,056,007	-4.55%	-0.05
Emx Royalty Group	EMX	1.825	1.880	278,623	-2.93%	-0.05
Intuitive Machines, Inc. - Class A Common Stock	LUNR	4.155	4.210	803,592	-1.31%	-0.05
Owlet Inc	OWLT	4.420	4.470	5,296	-1.12%	-0.05
DIH Holding US, Inc. - Class A Common Stock	DHAI	3.250	3.300	20,477	-1.52%	-0.05
Oneconnect Financial Technology Ltd America	OCFT	1.630	1.680	8,206	-2.96%	-0.05
BAIYU Holdings, Inc. - Common Stock	BYU	1.151	1.200	3,539	-4.03%	-0.05
Genprex Inc	GNPX	1.892	1.940	9,386	-2.47%	-0.05
I-Mab ADR	IMAB	1.382	1.430	129,453	-3.36%	-0.05
Upstart Holdings Inc	UPST	27.75	27.79	2,500,578	-0.16%	-0.04
US Gold Ord Shs	USAU	5.900	5.930	50,266	-0.51%	-0.03
Laser Photonics Corporation - Common Stock	LASE	1.890	1.910	41,725	-1.06%	-0.02
Carvana Company Cl A	CVNA	130.10	130.06	2,056,482	+0.03%	+0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Losers ($ change)