Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Opus Genetics, Inc. - Common Stock  IRD 1.010 0.9841 295,328
+2.63%
+0.03
CEA Industries Inc. - Common Stock  CEAD 5.997 5.970 9,612
+0.45%
+0.03
Nortech Systems IN  NSYS 10.42 10.39 4,821
+0.28%
+0.03
Paltalk Inc  PALT 1.805 1.776 25,373
+1.63%
+0.03
Opthea Ltd ADR  OPT 3.160 3.130 4,262
+0.96%
+0.03
Veea Inc. - Common Stock  VEEA 2.520 2.490 280,041
+1.20%
+0.03
Wm Technology Inc  MAPS 1.200 1.170 1,000,204
+2.56%
+0.03
Rallybio Corporaton  RLYB 1.020 0.9886 65,109
+3.18%
+0.03
Permrock Royalty Trust Trust Units  PRT 4.020 3.988 22,344
+0.81%
+0.03
Mars Acquisition Corp. - Ordinary Shares  MARX 11.13 11.09 106
+0.35%
+0.04
BioHarvest Sciences Inc. - Common Stock  BHST 6.220 6.180 3,645
+0.65%
+0.04
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.050 79,747
+3.81%
+0.04
Generation Income Properties Inc  GIPR 1.860 1.819 15,211
+2.24%
+0.04
Hyperfine, Inc. - Class A Common Stock  HYPR 1.020 0.9756 167,355
+4.55%
+0.04
TOYO Co., Ltd - Ordinary Shares  TOYO 2.805 2.760 14,434
+1.63%
+0.05
Trust For Professional Managers Mairs & Power  MINN 22.21 22.17 3,595
+0.22%
+0.05
Lifeward Ltd. - Ordinary Shares  LFWD 1.910 1.860 114,478
+2.69%
+0.05
Microvision  MVIS 1.020 0.9690 1,988,964
+5.26%
+0.05
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 23.71 23.66 628
+0.22%
+0.05
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.975 1.920 45,450
+2.86%
+0.06
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 24.96 24.91 3,030
+0.22%
+0.06
Jaguar Health Inc  JAGX 1.040 0.9847 279,329
+5.62%
+0.06
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.260 2.200 2,686
+2.70%
+0.06
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.130 1.070 38,841
+5.60%
+0.06
Harbor Panagora Dynamic Large Cap Core ETF  INFO 20.78 20.71 0
+0.32%
+0.07
Powell Max Limited - Class A Ordinary Shares  PMAX 3.100 3.030 19,717
+2.31%
+0.07
Lazydays Holdings Inc  GORV 1.020 0.9499 198,782
+7.38%
+0.07
Gladstone Land Corp  LANDM 24.96 24.89 218
+0.29%
+0.07
ProMIS Neurosciences Inc. - Common Shares  PMN 1.030 0.9550 52,444
+7.80%
+0.07
Renovorx Inc  RNXT 1.290 1.210 263,036
+6.60%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.