Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.110 1.020 231,463
+8.82%
+0.09
Xenetic Biosciences Inc  XBIO 4.105 4.013 9,036
+2.30%
+0.09
Office Properties Income Trust 6.375% Senior Not  OPINL 11.08 10.99 14,621
+0.86%
+0.09
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.85 26.75 1,062
+0.35%
+0.09
Presidio Property Trust Inc 9.375%  SQFTP 14.50 14.40 6,049
+0.66%
+0.09
Cnb Financial Corp  CCNEP 25.03 24.92 1,479
+0.42%
+0.11
Via Renewables Inc Pfd  VIASP 22.46 22.34 14,570
+0.52%
+0.12
Pacer Swan Sos Flex [Oct] ETF  PSFO 28.87 28.75 2,041
+0.41%
+0.12
If Bancorp Inc  IROQ 21.30 21.18 1,342
+0.56%
+0.12
Nova Minerals Limited - American Depositary Shares  NVA 8.160 8.040 12,935
+1.49%
+0.12
Sangoma Technologies Corporation - Common Shares  SANG 6.220 6.098 3,922
+2.00%
+0.12
Pacer Swan Sos Moderate [Oct] ETF  PSMO 27.69 27.57 1,866
+0.44%
+0.12
Marin Software Inc  MRIN 2.110 1.981 23,122
+6.50%
+0.13
Sono-Tek Corp  SOTK 4.620 4.490 11,462
+2.90%
+0.13
Entergy Arkansas Inc  EAI 22.22 22.09 22,747
+0.59%
+0.13
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.14 16.01 7,670
+0.81%
+0.13
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.05 24.92 6,690
+0.52%
+0.13
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.75 25.61 15,176
+0.55%
+0.14
Binah Capital Group, Inc. - Common Stock  BCG 2.620 2.480 97,843
+5.65%
+0.14
ZenaTech, Inc. - Common Stock  ZENA 1.790 1.650 801,621
+8.48%
+0.14
Workhorse Grp  WKHS 1.100 0.9600 5,206,863
+14.58%
+0.14
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 26.60 26.46 4,214
+0.53%
+0.14
Gladstone Commercial Corp 6.00% Series G  GOODO 21.91 21.76 2,939
+0.65%
+0.14
Lucas GC Limited - Ordinary Shares  LGCL 1.020 0.8777 167,404
+16.21%
+0.14
Durect Corp  DRRX 1.010 0.8626 165,370
+17.09%
+0.15
Marker Therapeutics Inc  MRKR 3.100 2.952 11,802
+5.02%
+0.15
First Citizens Bancshares  FCNCP 23.09 22.94 8,432
+0.65%
+0.15
Lipocine Inc  LPCN 5.150 5.000 10,670
+3.00%
+0.15
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.850 2.699 9,858
+5.61%
+0.15
Nexttrip Inc  NTRP 1.760 1.596 31,095
+10.25%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.