Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Workiva Llc  WK 72.03 72.09 73,194
-0.09%
-0.06
Mullen Automotive, Inc. - Common Stock  MULN 1.420 1.460 1,967,843
-2.74%
-0.04
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.170 1.210 82,194
-3.30%
-0.04
XWELL, Inc. - Common Stock  XWEL 1.730 1.770 1,649
-2.25%
-0.04
Trinity Bio ADR  TRIB 3.262 3.300 19,074
-1.16%
-0.04
Destination XL Group  DXLG 3.622 3.660 33,332
-1.03%
-0.04
Ni Holdings Inc  NODK 15.56 15.60 5,445
-0.24%
-0.04
Investcorp Credit Management Bdc Inc  ICMB 3.303 3.340 16,407
-1.11%
-0.04
Wisa Technologies Inc  WISA 2.404 2.440 60,980
-1.48%
-0.04
Myers Industries  MYE 14.48 14.52 56,167
-0.24%
-0.04
Agnc Investment Corp Fxdfr Prf Perpetual USD 25  AGNCO 24.87 24.90 7,392
-0.13%
-0.03
SmartKem, Inc. - Common Stock  SMTK 5.750 5.780 1,713
-0.52%
-0.03
Semileds Corp  LEDS 1.450 1.480 8,417
-2.03%
-0.03
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 8.020 8.050 24,185
-0.37%
-0.03
Ihuman Inc ADR  IH 1.660 1.690 2,525
-1.77%
-0.03
Syra Health Corp. - Class A Common Stock  SYRA 1.280 1.310 27,522
-2.28%
-0.03
Highest Performances Holdings Inc. - American Depository Shares  HPH 5.811 5.840 3,369
-0.50%
-0.03
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.351 3.380 13,264
-0.86%
-0.03
John Hancock Income Securities Trust  JHS 11.12 11.15 3,255
-0.26%
-0.03
Izea Inc  IZEA 2.492 2.520 7,617
-1.12%
-0.03
One Stop Systems Inc  OSS 2.255 2.280 23,021
-1.10%
-0.02
Manhattan Bridge  LOAN 5.165 5.190 5,869
-0.48%
-0.02
Omeros Corp  OMER 4.856 4.880 67,674
-0.49%
-0.02
Natural Resource Partners LP  NRP 91.07 91.09 16,901
-0.03%
-0.02
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.92 24.94 1,076
-0.08%
-0.02
Laser Photonics Corporation - Common Stock  LASE 1.890 1.910 41,793
-1.06%
-0.02
Indonesia Energy Corp Ltd  INDO 2.190 2.210 154,075
-0.91%
-0.02
Performance Shipping Inc  PSHG 2.129 2.130 79,031
-0.03%
-0.00
Mondelez International  MDLZ 66.46 66.45 1,848,959
+0.02%
+0.01
Inseego Corp  INSG 9.932 9.900 88,695
+0.32%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.