Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ryerson Holding Corp  RYI 22.95 23.96 153,436
-4.19%
-1.01
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 39.00 40.00 46,326
-2.50%
-1.00
Tandem Diabetes Care  TNDM 42.67 43.66 250,730
-2.27%
-0.99
Gitlab Inc Cl A  GTLB 52.59 53.57 555,534
-1.83%
-0.98
Annovis Bio Inc  ANVS 10.42 11.33 277,066
-8.03%
-0.91
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 40.02 40.92 97,617
-2.20%
-0.90
On Assignment  ASGN 101.82 102.70 159,050
-0.86%
-0.88
Globant Ord Shs  GLOB 193.51 194.35 115,829
-0.43%
-0.84
CervoMed Inc. - Common Stock  CRVO 15.41 16.25 18,770
-5.17%
-0.84
Boeing Co  BA 178.83 179.67 2,559,549
-0.47%
-0.84
Global Payments Inc  GPN 99.80 100.64 580,426
-0.83%
-0.84
PS International Group Ltd. - Ordinary Shares  PSIG 2.600 3.410 253,005
-23.75%
-0.81
Devon Energy  DVN 46.94 47.74 2,502,271
-1.69%
-0.80
Lockheed Martin  LMT 474.13 474.92 284,436
-0.17%
-0.79
Digitalocean Holdings Inc  DOCN 32.03 32.82 518,692
-2.41%
-0.79
Cheesecake Fact  CAKE 39.01 39.79 359,442
-1.97%
-0.78
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.77 14.55 2,140
-5.36%
-0.78
Etsy Inc  ETSY 61.99 62.76 1,817,904
-1.23%
-0.77
Roku Inc  ROKU 61.79 62.55 1,525,331
-1.22%
-0.76
Southwest Gas Corp  SWX 73.19 73.94 66,770
-1.02%
-0.75
Princeton Bancorp Inc  BPRN 35.70 36.42 2,119
-1.98%
-0.72
Q32 Bio Inc. - Common Stock  QTTB 28.74 29.46 15,673
-2.44%
-0.72
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.21 12.92 292,860
-5.50%
-0.71
MDB Capital Holdings, LLC - Class A common   MDBH 10.01 10.68 53,553
-6.27%
-0.67
The Rmr Grp A  RMR 24.83 25.44 29,872
-2.41%
-0.61
TWFG, Inc. - Common Stock  TWFG 22.00 22.61 245,571
-2.70%
-0.61
Cogent Comm Hlds  CCOI 65.70 66.31 96,081
-0.91%
-0.61
Fitlife Brands Inc  FTLF 31.70 32.30 1,186
-1.86%
-0.60
Progyny Inc  PGNY 27.22 27.79 387,760
-2.05%
-0.57
Personalis Inc  PSNL 3.300 3.850 2,263,637
-14.29%
-0.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.