Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
LOBO EV TECHNOLOGIES LTD. - Ordinary shares	LOBO	2.220	2.480	13,739	-10.48%	-0.26
SuRo Capital Corp. - 6.00% Notes due 2026	SSSSL	23.95	24.20	2,716	-1.03%	-0.25
Extra Space Storage Inc	EXR	163.86	164.10	199,332	-0.15%	-0.24
Vista Energy S.A.B. DE C.V. ADR	VIST	47.97	48.20	193,367	-0.48%	-0.23
Salarius Pharmaceuticals Inc	SLRX	1.600	1.830	374,072	-12.56%	-0.23
Neonode Inc	NEON	2.915	3.140	143,820	-7.17%	-0.23
Versabank	VBNK	11.72	11.95	15,859	-1.88%	-0.22
Unitil Corp	UTL	57.06	57.28	8,898	-0.39%	-0.22
Acnb Corp	ACNB	40.05	40.27	2,835	-0.55%	-0.22
Alpha Technology Group Limited - Ordinary Shares	ATGL	3.505	3.700	12,693	-5.27%	-0.20
Centessa Pharmaceuticals Plc ADR	CNTA	9.235	9.430	119,547	-2.07%	-0.20
Permian Basin Royalty Trust	PBT	10.96	11.15	125,028	-1.75%	-0.19
Black Stone Minerals LP	BSM	15.61	15.80	111,193	-1.20%	-0.19
Canoo Inc	GOEV	2.110	2.300	2,084,315	-8.26%	-0.19
Sera Prognostics Inc Cl A	SERA	7.625	7.800	40,942	-2.24%	-0.17
Ideal Power Inc	IPWR	7.399	7.570	2,742	-2.26%	-0.17
Lottery.com	LTRY	1.649	1.820	74,856	-9.38%	-0.17
9F Inc ADR	JFU	1.860	2.020	792	-7.92%	-0.16
Aeva Technologies Inc	AEVA	3.130	3.290	108,441	-4.86%	-0.16
Nathan's Famous IN	NATH	72.16	72.32	2,637	-0.22%	-0.16
Marker Therapeutics Inc	MRKR	4.890	5.045	3,479	-3.07%	-0.16
Altamira Therapeutics Ltd	CYTO	1.048	1.200	279,782	-12.66%	-0.15
Generations Bancorp NY Inc	GBNY	10.35	10.50	533	-1.43%	-0.15
Graphjet Technology - Class A Ordinary Shares	GTI	4.028	4.170	23,884	-3.41%	-0.14
Generation Income Properties Inc	GIPR	3.408	3.550	56,921	-3.99%	-0.14
Bit Origin Limited - Ordinary Shares	BTOG	1.572	1.710	160,597	-8.07%	-0.14
Concentrix Corp	CNXC	66.74	66.87	74,413	-0.19%	-0.13
Blue Ridge Bankshare	BRBS	2.800	2.930	36,526	-4.42%	-0.13
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.115	2.240	57,646	-5.58%	-0.12
Artesian Res Corp A	ARTNA	39.53	39.38	7,661	+0.38%	+0.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Losers ($ change)