Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MFS Investment Grade Municipal Trust	CXH	8.095	8.160	24,005	-0.79%	-0.06
Agape ATP Corporation - Common Stock	ATPC	1.456	1.520	13,362	-4.20%	-0.06
Springview Holdings Ltd - Ordinary shares	SPHL	4.740	4.800	104,372	-1.25%	-0.06
PodcastOne, Inc. - Common Stock	PODC	1.860	1.915	59,057	-2.89%	-0.06
Triller Group Inc. - Common Stock	ILLR	3.800	3.850	626,683	-1.30%	-0.05
Traws Pharma, Inc. - Common Stock	TRAW	4.465	4.510	5,986	-1.01%	-0.05
Xortx Therapeutics Inc	XRTX	1.220	1.265	13,120	-3.56%	-0.04
Fat Brands Inc	FAT	5.320	5.364	15,269	-0.81%	-0.04
BT Brands, Inc. - Common Stock	BTBD	1.566	1.609	1,848	-2.68%	-0.04
Aprea Therapeutics Inc	APRE	2.880	2.923	8,924	-1.46%	-0.04
Nanobiotix S.A. ADR	NBTX	3.788	3.830	6,171	-1.09%	-0.04
Chicago Atlantic BDC, Inc. - Common Stock	LIEN	12.87	12.91	570	-0.31%	-0.04
First Eagle Alternative Capital Bdc	FCRX	24.50	24.54	2,242	-0.15%	-0.04
Cambria Global Tail Risk ETF	FAIL	16.39	16.42	100	-0.21%	-0.03
Alpha Cognition Inc. - Common Stock	ACOG	5.720	5.750	52,150	-0.52%	-0.03
Santech Holdings Limited - American Depositary Shares	STEC	1.040	1.070	30,238	-2.80%	-0.03
XChange TEC.INC - American Depositary Shares	XHG	1.470	1.500	36,197	-2.00%	-0.03
Intelligent Living Application Group Inc. - Ordinary Shares	ILAG	1.020	1.050	6,155	-2.85%	-0.03
Birks Group Inc	BGI	1.580	1.610	15,157	-1.86%	-0.03
Immuron Ltd ADR	IMRN	1.880	1.909	4,562	-1.53%	-0.03
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred	NYMTZ	19.80	19.82	1,994	-0.12%	-0.02
Sacks Parente Golf, Inc. - Common Stock	SPGC	1.592	1.610	7,246	-1.13%	-0.02
Melar Acquisition Corp. I - Class A Ordinary Shares	MACI	10.03	10.05	1,880	-0.16%	-0.02
Cayson Acquisition Corp - Ordinary Shares	CAPN	9.985	10.00	7,122	-0.15%	-0.02
Origin Agritech Ltd	SEED	2.446	2.460	11,611	-0.57%	-0.01
Dermata Therapeutics Inc	DRMA	1.137	1.150	44,585	-1.12%	-0.01
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	26.36	26.38	3,828	-0.05%	-0.01
YHN Acquisition I Limited - Ordinary Shares	YHNA	10.00	10.01	185,256	-0.10%	-0.01
Algonquin Power & Utilities Corp 6.20% Fixed-To	AQNB	25.77	25.78	16,303	-0.04%	-0.01
Herzfeld Caribbean	CUBA	2.430	2.440	26,172	-0.41%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Losers ($ change)