Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spotify Technology S.A.  SPOT 293.07 295.09 1,539,145
+129.35 (79.01%)
Universe Pharmaceuticals Inc  UPC 3.850 3.710 52,340
+1.70 (78.84%)
Despegar.com Corp  DESP 12.91 12.50 268,824
+5.69 (78.81%)
Avepoint Inc Cl A  AVPT 10.65 10.57 446,174
+4.69 (78.69%)
Kinross Gold Corporation  KGC 8.880 8.820 9,631,694
+3.91 (78.67%)
Uranium Energy  UEC 5.820 5.860 2,214,637
+2.56 (78.53%)
Cellebrite Di Ltd  CLBT 13.12 12.55 968,768
+5.77 (78.52%)
Tidewater Inc  TDW 104.39 103.95 199,862
+45.91 (78.51%)
Agios Pharmaceuticals  AGIO 46.98 46.61 133,008
+20.65 (78.43%)
J. Jill Inc  JILL 39.23 38.51 88,995
+17.23 (78.32%)
Encore Wire Corp  WIRE 289.84 289.84 0
+127.16 (78.17%)
Crowdstrike Holdings Inc  CRWD 266.69 304.96 39,879,415
+116.95 (78.10%)
Seagate Technology Plc  STX 105.53 102.63 1,286,635
+46.25 (78.02%)
Perdoceo Education Corp  PRDO 23.39 23.46 106,869
+10.25 (78.01%)
Cirrus Logic Inc  CRUS 137.72 134.87 232,373
+60.32 (77.94%)
Urogen Pharma Ltd  URGN 16.17 15.79 198,805
+7.08 (77.89%)
Varonis Systems Inc  VRNS 46.86 46.97 453,212
+20.51 (77.84%)
Interface Inc  TILE 16.64 16.33 86,033
+7.27 (77.59%)
Elastic N.V.  ESTC 112.65 111.84 279,281
+49.21 (77.57%)
Century Aluminum C  CENX 15.81 16.11 1,056,638
+6.90 (77.44%)
Brightview Holdings Inc  BV 13.55 13.28 200,375
+5.92 (77.42%)
Vaxcyte Inc  PCVX 83.89 81.63 298,355
+36.60 (77.39%)
Q32 Bio Inc. - Common Stock  QTTB 29.54 29.46 20,084
+12.89 (77.39%)
Krystal Biotech Inc  KRYS 206.74 203.66 140,092
+90.16 (77.34%)
Tempest Therapeutics Inc  TPST 1.820 1.930 418,723
+0.79 (76.70%)
StepStone Group Inc  STEP 49.04 48.54 202,165
+21.24 (76.40%)
Micron Technology  MU 115.44 114.26 14,969,636
+49.96 (76.30%)
Chromadex Corp CS  CDXC 2.890 2.780 69,171
+1.25 (76.22%)
Medpace Holdings Inc  MEDP 434.91 421.31 133,677
+187.97 (76.12%)
Axon Enterprise Inc  AXON 313.77 308.45 209,434
+135.47 (75.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.