Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adma Biologics  ADMA 21.18 21.30 2,107,830
+17.22 (434.85%)
Rocket Lab USA Inc  RKLB 23.26 22.41 28,378,078
+18.88 (431.05%)
Core Scientific, Inc. - Common Stock  CORZ 18.23 17.55 10,549,657
+14.79 (429.94%)
Nano Labs Ltd - Class A Ordinary Shares  NA 8.260 4.370 2,028,337
+6.69 (426.11%)
Applied Therapeutics Inc  APLT 9.625 9.270 1,801,133
+7.78 (420.27%)
Redwire Corp  RDW 13.17 11.68 1,193,953
+10.63 (418.50%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.12 13.99 28,479,852
+12.09 (399.01%)
Ast Spacemobile Inc  ASTS 24.10 24.14 6,095,377
+19.26 (397.93%)
Edgewise Therapeutics Inc  EWTX 32.20 31.98 353,056
+25.73 (397.68%)
Kingstone Cos Inc  KINS 15.15 13.83 773,079
+12.10 (396.72%)
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
+13.32 (394.08%)
Chromadex Corp CS  CDXC 7.440 7.630 1,103,666
+5.91 (386.27%)
Alliance Entertainment Holding Corporation - common stock  AENT 5.000 4.580 94,894
+3.97 (385.44%)
Danimer Scientific Inc  DNMR 5.200 5.060 66,566
+4.11 (377.06%)
Vistra Energy Corp  VST 161.92 166.61 6,993,298
+127.06 (364.49%)
Ionq Inc WT [Ionq/W]  ION-WS 20.34 21.27 306,740
+15.91 (359.61%)
Harrow Inc  HROW 42.90 43.88 330,682
+33.52 (357.36%)
Emergent Biosolutions  EBS 9.480 9.400 799,397
+7.39 (353.59%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.68 (349.31%)
ASP Isotopes Inc. - Common Stock  ASPI 8.340 7.710 5,906,513
+6.47 (345.99%)
Robinhood Markets Inc Cl A  HOOD 36.65 35.09 21,650,198
+28.36 (342.10%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.55 (331.00%)
Viking Thera  VKTX 52.59 51.63 2,633,168
+40.31 (328.26%)
Praxis Precision Medicines Inc  PRAX 74.50 73.06 233,108
+56.80 (320.90%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.45 (320.59%)
Ftai Aviation Ltd  FTAI 173.71 174.96 1,203,151
+131.91 (315.57%)
The Honest Company  HNST 8.150 7.650 5,767,918
+6.18 (312.66%)
Blend Labs Inc Cl A  BLND 5.200 5.210 3,273,319
+3.93 (309.45%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+14.29 (306.00%)
Hippo Holdings Inc  HIPO 34.01 32.06 286,616
+25.60 (304.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.