Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 56.63 54.96 110,828
+41.03 (263.04%)
Applied Therapeutics Inc  APLT 5.080 5.140 253,220
+3.67 (260.29%)
Laird Superfood Inc  LSF 4.240 3.960 50,107
+3.06 (259.32%)
Celestica   CLS 56.98 56.50 1,070,249
+40.74 (250.86%)
Viking Thera  VKTX 50.47 50.90 1,271,078
+35.96 (247.83%)
Vertiv Holdings Llc.  VRT 89.05 85.31 5,062,608
+63.27 (245.42%)
Jumia Technologies Ag ADR  JMIA 14.50 12.47 7,506,970
+10.24 (240.38%)
Janux Therapeutics Inc  JANX 46.25 44.68 168,156
+32.61 (239.08%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 28.45 28.59 887,543
+19.94 (234.31%)
Real Brokerage Inc  REAX 5.920 5.780 582,655
+4.13 (230.73%)
Ast Spacemobile Inc  ASTS 12.78 12.84 2,933,034
+8.88 (227.71%)
Sonim Technologies Inc  SONM 3.285 3.470 62,544
+2.28 (225.25%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.98 (220.74%)
Mereo Biopharma Group Plc ADR  MREO 3.910 3.880 375,934
+2.69 (220.48%)
Serve Robotics Inc  SERV 9.900 7.550 128,783,613
+6.79 (218.33%)
United States Cellular Corp  USM 56.33 57.10 57,361
+38.61 (217.89%)
Modine Manufacturing Company  MOD 112.77 107.17 337,583
+77.12 (216.40%)
Ftai Aviation Ltd  FTAI 104.50 102.06 628,629
+71.46 (216.27%)
Makemytrip Ltd  MMYT 90.26 88.98 478,214
+61.68 (215.82%)
C S P Inc  CSPI 17.93 14.67 160,167
+12.24 (215.25%)
Core Scientific, Inc. - Common Stock  CORZ 10.84 10.39 5,406,515
+7.40 (215.12%)
Torrid Holdings Inc  CURV 7.620 7.950 132,575
+5.14 (207.26%)
Tscan Therapeutics Inc  TCRX 6.840 6.920 106,823
+4.61 (206.73%)
Tango Therapeutics Inc  TNGX 9.690 9.270 288,495
+6.53 (206.65%)
Korro Bio, Inc. - Common Stock  KRRO 47.35 45.57 7,903
+31.87 (205.88%)
Elutia, Inc. - Class A Common Stock  ELUT 3.820 4.000 45,033
+2.56 (203.17%)
Journey Medical Corp  DERM 5.400 5.460 7,280
+3.60 (200.00%)
Nano Nuclear Energy Inc. - common stock  NNE 15.56 19.30 1,097,432
+10.37 (199.81%)
Aspen Aerogels Inc  ASPN 23.64 23.35 396,846
+15.74 (199.18%)
Nkarta Inc  NKTX 6.400 6.210 258,592
+4.26 (199.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.