Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Archrock Inc  AROC 23.18 22.88 331,535
+12.20 (111.15%)
Sterling Infrastructure Inc  STRL 120.86 116.02 140,148
+63.60 (111.08%)
Data Storage Corp  DTST 6.100 6.050 23,821
+3.20 (110.34%)
Sensus Healthcare Inc  SRTS 6.380 6.000 191,075
+3.34 (109.87%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.38 29.50 120,260
+15.88 (109.52%)
Carpenter Technology Corp  CRS 118.39 119.34 286,779
+61.81 (109.23%)
QuinStreet, Inc  QNST 19.00 18.50 189,736
+9.91 (109.02%)
Diebold Nixdorf Incorporated  DBD 42.88 42.32 48,150
+22.31 (108.46%)
Heron Therapeutics  HRTX 3.205 3.250 666,408
+1.67 (108.12%)
Vivakor  VIVK 2.330 2.480 51,308
+1.21 (108.04%)
Brf-Brasil Foods S.A. ADR  BRFS 3.805 3.740 1,266,792
+1.98 (107.92%)
Wingstop Inc  WING 380.73 369.31 202,022
+197.34 (107.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.700 6.230 49,320
+2.95 (107.11%)
Nisun Int Ent Dev Grp Ltd  NISN 7.989 8.210 47,974
+4.13 (106.98%)
Banco Macro S.A. ADR  BMA 53.08 53.07 143,784
+27.41 (106.76%)
Skywest Inc  SKYW 83.94 82.36 196,487
+43.11 (105.60%)
Redwire Corp  RDW 6.815 6.980 251,064
+3.48 (104.04%)
D-Market Electronic Services & Trading ADR  HEPS 3.240 3.270 370,844
+1.65 (103.77%)
Alkami Technology Inc  ALKT 33.47 32.67 199,716
+17.04 (103.71%)
Bioventus Inc Cl A  BVS 7.250 7.170 167,163
+3.69 (103.65%)
Vistagen Therapeutics Inc  VTGN 3.800 3.660 24,913
+1.93 (103.21%)
Altimmune Inc  ALT 6.271 6.280 1,446,175
+3.18 (102.94%)
Coeur Mining Inc  CDE 6.365 6.290 2,791,126
+3.23 (102.71%)
NRG Energy  NRG 76.51 74.91 781,652
+38.63 (101.98%)
Argan Inc  AGX 77.66 75.53 67,252
+39.21 (101.98%)
Blueprint Medicines Corp  BPMC 116.39 114.97 211,457
+58.58 (101.34%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.250 8.420 13,892
+4.15 (101.22%)
Bgc Partners Cl A  BGC 9.650 9.550 679,608
+4.85 (101.04%)
Superior Uniform Group  SGC 19.98 19.78 34,344
+10.03 (100.80%)
Kura Oncology  KURA 20.54 20.95 258,552
+10.28 (100.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.