Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Onto Innovation Inc  ONTO 207.11 197.01 160,476
+99.98 (93.33%)
Natural Grocers By Vitamin Cottage Inc  NGVC 24.51 24.29 15,960
+11.79 (92.69%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.27 (92.12%)
Sow Good Inc  SOWG 18.71 18.56 61,119
+8.96 (91.90%)
Oppfi Inc  OPFI 3.850 3.820 58,578
+1.84 (91.54%)
Solid Biosciences Inc  SLDB 8.640 8.220 146,102
+4.12 (91.15%)
Armata Pharmaceuticals Inc  ARMP 3.000 3.000 3,849
+1.43 (91.08%)
Azz Inc  AZZ 83.67 83.80 98,147
+39.87 (91.03%)
Mind Medicine Mindmed Inc  MNMD 8.420 7.930 509,682
+4.00 (90.50%)
Grupo Supervielle S.A. ADR  SUPV 6.190 6.090 293,262
+2.94 (90.46%)
Procept Biorobotics Corp  PRCT 68.55 67.47 214,445
+32.45 (89.89%)
Paymentus Holdings Inc Cl A  PAY 20.18 19.89 42,902
+9.55 (89.89%)
Hovnanian Enterprises Inc  HOV 190.09 180.65 36,795
+89.52 (89.00%)
Mercury General Corp  MCY 58.02 56.38 56,594
+27.30 (88.87%)
Eli Lilly  LLY 866.69 857.47 1,334,812
+407.37 (88.69%)
Seanergy Maritime Hl  SHIP 9.730 9.080 117,713
+4.57 (88.57%)
Comfort Systems USA  FIX 314.58 304.28 94,449
+147.49 (88.27%)
Gannett Inc  GCI 4.775 4.650 512,072
+2.24 (87.99%)
Nova Ltd  NVMI 216.21 203.58 109,768
+101.07 (87.78%)
Elevation Oncology Inc  ELEV 2.685 2.640 134,213
+1.26 (87.76%)
Y-Mabs Therapeutics Inc  YMAB 11.76 11.59 95,914
+5.49 (87.48%)
Gulf Island Fab  GIFI 6.200 6.150 35,505
+2.89 (87.31%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.990 6.840 847,243
+3.25 (86.90%)
Western Digital  WDC 72.59 69.82 2,562,250
+33.67 (86.51%)
Protagonist Therapeutics Inc  PTGX 36.44 35.55 147,264
+16.86 (86.11%)
Immunome Inc  IMNM 13.52 13.31 170,757
+6.25 (85.97%)
Arcellx, Inc. - Common Stock  ACLX 63.03 62.56 120,969
+29.06 (85.56%)
Cullinan Therapeutics Inc  CGEM 19.09 18.29 497,917
+8.77 (84.98%)
General Electric  GE 162.68 159.13 2,728,416
+74.69 (84.89%)
Widepoint Corp  WYY 3.660 3.640 66,442
+1.68 (84.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.