Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Universal Technical Institute Inc  UTI 18.60 18.25 396,678
+11.39 (157.98%)
Rezolute Inc  RZLT 4.630 4.520 113,298
+2.82 (155.80%)
Blend Labs Inc Cl A  BLND 3.235 3.120 604,520
+1.96 (154.72%)
Regis Corp  RGS 27.83 28.35 132,969
+16.89 (154.39%)
Super Micro Computer  SMCI 782.09 796.78 3,961,122
+472.72 (152.80%)
Jackson Financial Inc Cl A  JXN 83.81 82.29 211,965
+50.37 (150.63%)
Energy Services Acquisition Corp  ESOA 6.950 7.110 99,705
+4.17 (150.00%)
Paysign Inc  PAYS 5.120 5.150 84,257
+3.07 (149.76%)
Viant Technology Inc  DSP 11.45 10.91 58,712
+6.85 (148.91%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 27.29 26.56 47,843
+16.29 (148.05%)
Sera Prognostics Inc Cl A  SERA 7.610 7.800 47,818
+4.54 (147.88%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.210 3.300 23,205
+1.90 (145.85%)
Hims & Hers Health Inc  HIMS 20.44 19.42 4,587,556
+12.10 (145.08%)
Byrna Technologies Inc  BYRN 9.950 9.600 66,657
+5.89 (145.07%)
Ouster Inc  OUST 14.17 14.04 903,884
+8.38 (144.73%)
Benitec Biopharma Ltd ADR  BNTC 8.760 9.220 27,389
+5.17 (144.22%)
Limbach Holdings Inc  LMB 61.03 60.29 85,583
+36.03 (144.12%)
Graham Corp  GHM 32.15 30.32 52,761
+18.96 (143.78%)
Blue Bird Corp  BLBD 51.40 49.07 236,496
+30.30 (143.58%)
The Honest Company  HNST 3.725 3.630 989,607
+2.20 (143.47%)
The Pennant Group Inc  PNTG 27.05 27.14 40,474
+15.87 (141.95%)
Dell Technologies Inc  DELL 129.64 125.79 4,500,543
+75.91 (141.28%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.30 47.50 184,164
+27.98 (137.70%)
Ultralife Corp  ULBI 11.75 10.94 50,480
+6.80 (137.37%)
Ceco Environmental Corp  CECO 30.00 29.12 153,943
+17.19 (134.19%)
Gap  GPS 21.85 22.65 4,297,300
+12.43 (131.95%)
Nurix Therapeutics Inc  NRIX 21.99 20.78 422,729
+12.35 (128.11%)
Casi Pharmaceuticals Inc  CASI 5.900 6.350 84,806
+3.30 (126.92%)
Natera Inc  NTRA 106.17 105.98 604,986
+59.38 (126.91%)
Fulcrum Therapeutics Inc  FULC 8.430 8.000 223,144
+4.69 (125.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.