Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cleanspark Inc  CLSK 18.13 17.84 24,031,150
+12.02 (196.73%)
Applovin Corp Cl A  APP 83.52 81.80 872,653
+55.37 (196.69%)
Edgewise Therapeutics Inc  EWTX 21.76 21.36 302,168
+14.39 (195.25%)
Tutor Perini Corp  TPC 24.68 23.73 217,904
+16.26 (193.11%)
Barfresh Food Group  BRFH 3.816 4.040 15,593
+2.50 (190.72%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.890 9.670 330,572
+6.48 (190.03%)
Neurogene Inc. - Common Stock  NGNE 43.70 42.26 35,388
+28.59 (189.37%)
Rhythm Pharmaceuticals Inc  RYTM 49.93 49.57 256,560
+32.43 (185.31%)
Crinetics Pharmaceuticals Inc  CRNX 52.86 52.66 289,334
+34.32 (185.11%)
Spire Global Inc  SPIR 14.11 14.01 97,695
+9.08 (180.41%)
Carvana Company Cl A  CVNA 129.41 130.06 2,202,451
+83.17 (179.87%)
Ies Holdings  IESC 157.06 148.42 61,909
+100.55 (177.93%)
Vistra Energy Corp  VST 78.49 76.47 2,577,843
+50.19 (177.35%)
NVIDIA Corp  NVDA 123.34 117.93 168,418,927
+78.73 (176.47%)
Eliem Therapeutics Inc  ELYM 8.005 7.300 549,378
+5.11 (176.03%)
Humacyte Inc  HUMA 8.075 7.550 1,868,104
+5.14 (175.60%)
Belite Bio, Inc - American Depositary Shares  BLTE 50.01 50.33 28,557
+31.81 (174.75%)
Nextnav Inc  NN 8.200 8.000 137,379
+5.21 (174.25%)
Brainsway Ltd ADR  BWAY 6.360 6.500 27,509
+4.01 (170.64%)
Coinbase Global, Inc.  COIN 265.88 257.79 8,013,144
+167.03 (168.97%)
Gatos Silver Inc  GATO 12.86 12.82 155,804
+8.07 (168.48%)
Adc Therapeutics Sa  ADCT 3.500 3.440 218,067
+2.19 (167.18%)
Crexendo Inc  CXDO 4.133 3.980 93,144
+2.58 (166.62%)
Paltalk Inc  PALT 4.580 4.620 52,939
+2.82 (160.23%)
Telephone and Data Systems  TDS 21.22 21.35 255,051
+13.04 (159.41%)
Groupon Cl A  GRPN 17.13 16.74 338,796
+10.52 (159.15%)
Camtek Ltd  CAMT 113.69 108.48 455,714
+69.74 (158.68%)
Arm Holdings plc - American Depositary Shares  ARM 164.41 163.40 4,725,427
+100.82 (158.55%)
Mediaco Holding Inc Cl A  MDIA 2.791 3.000 35,993
+1.71 (158.46%)
Pulse Biosciences CS  PLSE 16.29 15.96 104,116
+9.95 (156.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.