Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bgc Partners Cl A  BGC 9.655 9.550 674,351
+4.85 (101.15%)
Superior Uniform Group  SGC 19.98 19.78 34,257
+10.03 (100.80%)
Kura Oncology  KURA 20.56 20.95 256,033
+10.30 (100.39%)
Natural Gas Services Group  NGS 20.72 20.50 6,439
+10.38 (100.39%)
Arq, Inc. - Common Stock  ARQ 6.630 6.310 91,938
+3.32 (100.30%)
Universal Stainles  USAP 29.75 29.70 36,397
+14.86 (99.80%)
Arista Networks Inc  ANET 342.23 330.56 1,098,046
+170.51 (99.30%)
Eledon Pharmaceuticals Inc  ELDN 2.590 2.700 105,727
+1.29 (99.23%)
Wix.com Ltd  WIX 166.19 163.30 155,600
+82.40 (98.34%)
Q2 Holdings Inc  QTWO 68.29 66.43 173,956
+33.84 (98.23%)
Context Therapeutics Inc  CNTX 2.180 2.120 25,873
+1.08 (98.18%)
Teva Pharmaceutical Industries ADR  TEVA 17.09 16.81 3,637,272
+8.45 (97.86%)
Agba Group Holding Ltd  AGBA 2.275 2.250 151,212
+1.13 (97.85%)
Canopy Growth Corp  CGC 7.800 7.130 5,237,511
+3.85 (97.62%)
Mediwound Ltd Ord Sh  MDWD 18.86 18.60 55,525
+9.31 (97.49%)
Constellation Energy Corporation - Common Stock  CEG 190.29 189.30 977,267
+93.74 (97.09%)
Rev Group Inc  REVG 26.17 24.58 229,898
+12.89 (97.06%)
Godaddy Inc  GDDY 147.32 145.19 395,679
+72.40 (96.64%)
Yirendai Ltd ADR  YRD 4.970 4.840 48,439
+2.44 (96.45%)
Anaptysbio Inc  ANAB 34.75 33.70 132,274
+17.06 (96.44%)
Emcor Group  EME 373.58 363.61 130,559
+183.11 (96.14%)
Lendingtree Inc  TREE 53.74 52.51 89,553
+26.29 (95.79%)
Vertex Inc Cl A  VERX 38.22 37.92 242,955
+18.68 (95.60%)
Fair Isaac and Company  FICO 1,627.62 1590.79 70,694
+792.84 (94.98%)
Lands' End Inc  LE 17.19 17.03 53,930
+8.36 (94.68%)
Kymera Therapeutics Inc  KYMR 42.59 43.10 343,590
+20.69 (94.47%)
Aquestive Therapeutics Inc  AQST 3.010 3.200 960,930
+1.46 (94.19%)
Turkcell Iletisim Hizmetleri As ADR  TKC 8.175 8.090 2,454,573
+3.97 (94.18%)
Fabrinet  FN 241.27 236.23 120,665
+116.86 (93.93%)
Ideaya Biosciences Inc  IDYA 42.10 40.89 184,187
+20.36 (93.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.