Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
General Electric  GE 162.71 159.13 2,798,800
+74.72 (84.92%)
Widepoint Corp  WYY 3.660 3.640 66,442
+1.68 (84.85%)
Guidewire Software Inc  GWRE 144.75 141.56 384,242
+66.21 (84.30%)
Perella Weinberg Partners  PWP 18.24 17.88 141,780
+8.33 (84.06%)
Lifemd Inc  LFMD 6.920 6.550 288,581
+3.16 (84.04%)
Stride Inc  LRN 70.09 70.05 121,738
+32.00 (84.01%)
Revolution Medicines Inc  RVMD 47.70 46.14 822,587
+21.76 (83.89%)
Robinhood Markets Inc Cl A  HOOD 23.41 23.41 11,479,714
+10.67 (83.75%)
Novavax Inc  NVAX 14.64 13.85 3,383,630
+6.67 (83.69%)
Erie Indemnity Company  ERIE 381.97 377.34 12,933
+173.49 (83.22%)
SPX Corp  SPXC 149.62 145.07 138,577
+67.79 (82.84%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.36 29.75 1,186,279
+12.84 (82.76%)
Perpetua Resources Corp  PPTA 6.450 6.410 30,593
+2.92 (82.72%)
Radnet Inc  RDNT 62.95 62.00 217,233
+28.48 (82.62%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.84 48.20 231,685
+21.58 (82.18%)
Adtalem Global Education Inc  ATGE 78.47 76.89 120,112
+35.28 (81.69%)
Neuropace Inc  NPCE 7.535 7.960 23,374
+3.38 (81.57%)
New Gold   NGD 2.190 2.220 5,015,312
+0.98 (80.99%)
International General Insurance Hldg Inc  IGIC 16.03 15.36 144,093
+7.17 (80.93%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.61 29.50 789,156
+13.24 (80.88%)
Alpha Metallurgical Resources Inc  AMR 305.26 307.34 60,104
+136.47 (80.85%)
Scorpio Tankers Inc  STNG 77.14 75.35 875,469
+34.39 (80.43%)
Freshpet Inc CS  FRPT 119.48 119.41 207,194
+53.08 (79.94%)
Pitney Bowes  PBI 6.875 6.780 584,711
+3.04 (79.50%)
Immersion Corp  IMMR 12.71 12.14 988,770
+5.63 (79.46%)
Celcuity Inc  CELC 18.28 17.28 543,256
+8.09 (79.39%)
Telos Corp  TLS 4.230 4.030 168,159
+1.87 (79.24%)
Aci Worldwide Inc  ACIW 41.76 41.44 695,043
+18.45 (79.15%)
Cellebrite Di Ltd  CLBT 13.16 12.55 987,790
+5.81 (79.05%)
Uranium Energy  UEC 5.835 5.860 2,223,593
+2.58 (78.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.