Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natera Inc  NTRA 106.17 105.98 604,815
+59.38 (126.91%)
Fulcrum Therapeutics Inc  FULC 8.430 8.000 223,062
+4.69 (125.40%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.97 11.81 19,653
+6.65 (125.00%)
Morphosys Ag ADR  MOR 18.48 18.69 21,280
+10.26 (124.88%)
Powell Inds Inc  POWL 136.16 134.00 266,863
+75.51 (124.51%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.08 15.16 34,353
+8.35 (124.07%)
Mama's Creations, Inc. - Common Stock  MAMA 7.930 8.150 313,030
+4.39 (124.01%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 7,145
+6.80 (123.64%)
Navios Maritime Partners LP  NMM 50.79 48.90 60,351
+27.79 (120.83%)
Geo Group Inc  GEO 16.09 16.34 1,274,580
+8.80 (120.78%)
Impinj Inc  PI 180.48 171.42 197,005
+98.63 (120.50%)
Vera Therapeutics Inc Cl A  VERA 34.32 34.65 183,804
+18.75 (120.42%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Koss Corp  KOSS 9.310 8.930 536,527
+5.06 (119.07%)
Twist Bioscience Corp  TWST 54.93 53.90 499,798
+29.84 (118.93%)
Aveanna Healthcare Holdings Inc  AVAH 3.955 3.440 277,525
+2.15 (118.51%)
Merus N.V. CS  MRUS 56.51 55.29 187,302
+30.55 (117.68%)
Selectquote Inc  SLQT 4.000 3.700 661,903
+2.16 (117.39%)
Tencent Music Entertainment ADR  TME 14.94 14.26 3,344,484
+8.05 (117.08%)
PepGen Inc. - Common Stock  PEPG 16.45 16.55 7,626
+8.87 (117.02%)
Daktronics Inc  DAKT 14.68 14.15 278,615
+7.91 (116.84%)
Hawkins Inc  HWKN 105.60 105.18 56,150
+56.77 (116.26%)
Hibbett Inc  HIBB 87.46 87.44 830,226
+46.83 (115.26%)
Compania Mina Buenaventura S.A. ADR  BVN 16.09 16.19 440,269
+8.60 (114.82%)
Brookdale Senior Living Inc  BKD 7.645 7.650 1,403,022
+4.08 (114.75%)
Immunitybio Inc  IBRX 5.635 5.790 1,381,876
+2.98 (112.64%)
Lifeway Foods Inc  LWAY 12.59 12.15 96,809
+6.66 (112.31%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.826 6.230 49,158
+3.07 (111.70%)
National Healthcare Corp  NHC 124.64 124.49 13,900
+65.67 (111.36%)
Sterling Infrastructure Inc  STRL 120.79 116.02 138,945
+63.53 (110.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.